Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
598
58,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 13:20:42,015 | 50 | 59,04 | |
| 50 | 59,04 | |||
| 50 | 59,04 | |||
| 26.11.2024 | 13:18:45,906 | 350 | 59,02 | |
| 350 | 59,02 | |||
| 350 | 59,02 | |||
| 26.11.2024 | 13:16:42,373 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 26.11.2024 | 13:16:41,105 | 200 | 59,02 | |
| 200 | 59,02 | |||
| 200 | 59,02 | |||
| 26.11.2024 | 13:16:10,146 | 250 | 59,02 | |
| 250 | 59,02 | |||
| 250 | 59,02 | |||
| 26.11.2024 | 13:15:11,767 | 60 | 59,08 | |
| 60 | 59,08 | |||
| 40 | 59,08 | |||
| 20 | 59,08 | |||
| 26.11.2024 | 13:11:56,745 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 26.11.2024 | 13:11:18,159 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 26.11.2024 | 13:09:56,568 | 17 | 59,02 | |
| 17 | 59,02 | |||
| 17 | 59,02 | |||
| 26.11.2024 | 13:09:48,525 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 26.11.2024 | 13:09:24,560 | 8 245 | 59,06 | |
| 8 245 | 59,06 | |||
| 7 402 | 59,06 | |||
| 843 | 59,06 | |||
| 26.11.2024 | 13:09:07,553 | 255 | 59,00 | |
| 55 | 59,00 | |||
| 255 | 59,00 | |||
| 200 | 59,00 | |||
| 26.11.2024 | 13:08:47,870 | 50 | 58,92 | |
| 50 | 58,92 | |||
| 50 | 58,92 | |||
| 26.11.2024 | 13:08:35,629 | 650 | 58,86 | |
| 647 | 58,86 | |||
| 650 | 58,86 | |||
| 3 | 58,86 | |||
| 26.11.2024 | 13:06:27,658 | 350 | 58,84 | |
| 350 | 58,84 | |||
| 350 | 58,84 | |||
| 26.11.2024 | 13:06:19,465 | 166 | 58,84 | |
| 166 | 58,84 | |||
| 166 | 58,84 | |||
| 26.11.2024 | 13:05:26,938 | 150 | 58,88 | |
| 150 | 58,88 | |||
| 150 | 58,88 | |||
| 26.11.2024 | 13:05:01,025 | 65 | 58,90 | |
| 65 | 58,90 | |||
| 65 | 58,90 | |||
| 26.11.2024 | 13:04:19,096 | 50 | 58,70 | |
| 50 | 58,70 | |||
| 50 | 58,70 | |||
| 26.11.2024 | 13:03:11,557 | 171 | 58,74 | |
| 171 | 58,74 | |||
| 171 | 58,74 | |||
| 26.11.2024 | 12:59:58,278 | 16 | 58,70 | |
| 16 | 58,70 | |||
| 16 | 58,70 | |||
| 26.11.2024 | 12:57:47,825 | 275 | 58,70 | |
| 275 | 58,70 | |||
| 275 | 58,70 | |||
| 26.11.2024 | 12:57:25,770 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 26.11.2024 | 12:55:46,939 | 300 | 58,74 | |
| 300 | 58,74 | |||
| 300 | 58,74 | |||
| 26.11.2024 | 12:55:01,533 | 56 | 58,74 | |
| 56 | 58,74 | |||
| 56 | 58,74 | |||
| 26.11.2024 | 12:53:00,565 | 4 | 58,74 | |
| 4 | 58,74 | |||
| 4 | 58,74 | |||
| 26.11.2024 | 12:52:52,663 | 100 | 58,72 | |
| 100 | 58,72 | |||
| 100 | 58,72 | |||
| 26.11.2024 | 12:52:40,039 | 100 | 58,68 | |
| 100 | 58,68 | |||
| 100 | 58,68 | |||
| 26.11.2024 | 12:50:54,613 | 1 450 | 58,60 | |
| 1 450 | 58,60 | |||
| 1 450 | 58,60 | |||
| 26.11.2024 | 12:50:18,384 | 250 | 58,56 | |
| 250 | 58,56 | |||
| 250 | 58,56 | |||
| 26.11.2024 | 12:49:24,500 | 6 | 58,54 | |
| 6 | 58,54 | |||
| 6 | 58,54 | |||
| 26.11.2024 | 12:48:26,521 | 83 | 58,50 | |
| 83 | 58,50 | |||
| 20 | 58,50 | |||
| 63 | 58,50 | |||
| 26.11.2024 | 12:44:53,215 | 250 | 58,46 | |
| 250 | 58,46 | |||
| 250 | 58,46 | |||
| 26.11.2024 | 12:43:23,773 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 26.11.2024 | 12:42:58,697 | 20 | 58,38 | |
| 20 | 58,38 | |||
| 20 | 58,38 | |||
| 26.11.2024 | 12:42:30,354 | 140 | 58,36 | |
| 140 | 58,36 | |||
| 140 | 58,36 | |||
| 26.11.2024 | 12:38:42,717 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 26.11.2024 | 12:36:07,459 | 51 | 58,34 | |
| 51 | 58,34 | |||
| 51 | 58,34 | |||
| 26.11.2024 | 12:35:18,308 | 296 | 58,32 | |
| 296 | 58,32 | |||
| 296 | 58,32 | |||
| 26.11.2024 | 12:31:50,559 | 120 | 58,22 | |
| 120 | 58,22 | |||
| 120 | 58,22 | |||
| 26.11.2024 | 12:31:40,312 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 26.11.2024 | 12:29:17,930 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 26.11.2024 | 12:24:52,673 | 4 | 58,12 | |
| 4 | 58,12 | |||
| 4 | 58,12 | |||
| 26.11.2024 | 12:23:08,256 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 26.11.2024 | 12:19:06,867 | 290 | 58,14 | |
| 290 | 58,14 | |||
| 290 | 58,14 | |||
| 26.11.2024 | 12:16:19,233 | 83 | 58,08 | |
| 83 | 58,08 | |||
| 83 | 58,08 | |||
| 26.11.2024 | 12:15:59,673 | 5 | 58,14 | |
| 5 | 58,14 | |||
| 5 | 58,14 | |||
| 26.11.2024 | 12:12:48,267 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 26.11.2024 | 12:12:16,626 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 26.11.2024 | 12:11:37,134 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 26.11.2024 | 12:10:44,874 | 300 | 57,94 | |
| 300 | 57,94 | |||
| 300 | 57,94 | |||
| 26.11.2024 | 12:10:01,851 | 350 | 57,94 | |
| 350 | 57,94 | |||
| 350 | 57,94 | |||
| 26.11.2024 | 12:08:10,355 | 350 | 57,94 | |
| 350 | 57,94 | |||
| 350 | 57,94 | |||
| 26.11.2024 | 12:06:59,293 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 26.11.2024 | 12:06:06,487 | 10 | 57,92 | |
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 26.11.2024 | 12:01:13,939 | 3 | 57,98 | |
| 3 | 57,98 | |||
| 3 | 57,98 | |||
| 26.11.2024 | 12:00:17,108 | 30 | 57,96 | |
| 30 | 57,96 | |||
| 30 | 57,96 | |||
| 26.11.2024 | 12:00:01,617 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 26.11.2024 | 11:59:45,575 | 138 | 57,92 | |
| 138 | 57,92 | |||
| 138 | 57,92 | |||
| 26.11.2024 | 11:58:35,851 | 69 | 57,80 | |
| 69 | 57,80 | |||
| 69 | 57,80 | |||
| 26.11.2024 | 11:58:05,332 | 10 | 57,82 | |
| 10 | 57,82 | |||
| 10 | 57,82 | |||
| 26.11.2024 | 11:52:49,822 | 200 | 57,66 | |
| 200 | 57,66 | |||
| 200 | 57,66 | |||
| 26.11.2024 | 11:52:08,281 | 175 | 57,60 | |
| 173 | 57,60 | |||
| 175 | 57,60 | |||
| 2 | 57,60 | |||
| 26.11.2024 | 11:51:52,376 | 71 | 57,58 | |
| 71 | 57,58 | |||
| 71 | 57,58 | |||
| 26.11.2024 | 11:50:27,348 | 69 | 57,54 | |
| 69 | 57,54 | |||
| 69 | 57,54 | |||
| 26.11.2024 | 11:50:02,967 | 200 | 57,58 | |
| 200 | 57,58 | |||
| 200 | 57,58 | |||
| 26.11.2024 | 11:49:51,269 | 100 | 57,58 | |
| 100 | 57,58 | |||
| 100 | 57,58 | |||
| 26.11.2024 | 11:47:11,404 | 50 | 57,58 | |
| 50 | 57,58 | |||
| 50 | 57,58 | |||
| 26.11.2024 | 11:45:41,105 | 100 | 57,62 | |
| 100 | 57,62 | |||
| 100 | 57,62 | |||
| 26.11.2024 | 11:45:28,266 | 100 | 57,62 | |
| 100 | 57,62 | |||
| 100 | 57,62 | |||
| 26.11.2024 | 11:45:00,186 | 209 | 57,60 | |
| 209 | 57,60 | |||
| 209 | 57,60 | |||
| 26.11.2024 | 11:42:36,853 | 17 | 57,60 | |
| 17 | 57,60 | |||
| 17 | 57,60 | |||
| 26.11.2024 | 11:41:49,273 | 350 | 57,58 | |
| 350 | 57,58 | |||
| 350 | 57,58 | |||
| 26.11.2024 | 11:41:28,299 | 20 | 57,58 | |
| 20 | 57,58 | |||
| 20 | 57,58 | |||
| 26.11.2024 | 11:41:17,389 | 98 | 57,62 | |
| 98 | 57,62 | |||
| 98 | 57,62 | |||
| 26.11.2024 | 11:41:07,067 | 19 | 57,58 | |
| 19 | 57,58 | |||
| 19 | 57,58 | |||
| 26.11.2024 | 11:40:48,353 | 1 | 57,62 | |
| 1 | 57,62 | |||
| 1 | 57,62 | |||
| 26.11.2024 | 11:40:19,791 | 2 | 57,60 | |
| 2 | 57,60 | |||
| 2 | 57,60 | |||
| 26.11.2024 | 11:38:48,430 | 200 | 57,72 | |
| 200 | 57,72 | |||
| 200 | 57,72 | |||
| 26.11.2024 | 11:38:44,405 | 250 | 57,74 | |
| 60 | 57,74 | |||
| 250 | 57,74 | |||
| 190 | 57,74 | |||
| 26.11.2024 | 11:38:42,495 | 200 | 57,74 | |
| 200 | 57,74 | |||
| 200 | 57,74 | |||
| 26.11.2024 | 11:38:42,305 | 200 | 57,74 | |
| 200 | 57,74 | |||
| 200 | 57,74 | |||
| 26.11.2024 | 11:37:42,368 | 350 | 57,70 | |
| 350 | 57,70 | |||
| 350 | 57,70 | |||
| 26.11.2024 | 11:37:15,401 | 18 | 57,64 | |
| 18 | 57,64 | |||
| 18 | 57,64 | |||
| 26.11.2024 | 11:34:15,940 | 11 | 57,50 | |
| 11 | 57,50 | |||
| 11 | 57,50 | |||
| 26.11.2024 | 11:33:15,255 | 50 | 57,50 | |
| 50 | 57,50 | |||
| 50 | 57,50 | |||
| 26.11.2024 | 11:31:09,194 | 46 | 57,46 | |
| 46 | 57,46 | |||
| 46 | 57,46 | |||
| 26.11.2024 | 11:30:47,066 | 20 | 57,50 | |
| 20 | 57,50 | |||
| 20 | 57,50 | |||
| 26.11.2024 | 11:30:12,147 | 49 | 57,52 | |
| 49 | 57,52 | |||
| 49 | 57,52 | |||
| 26.11.2024 | 11:30:07,677 | 100 | 57,50 | |
| 100 | 57,50 | |||
| 100 | 57,50 | |||
| 26.11.2024 | 11:29:02,767 | 200 | 57,52 | |
| 200 | 57,52 | |||
| 200 | 57,52 | |||
| 26.11.2024 | 11:28:31,683 | 200 | 57,50 | |
| 100 | 57,50 | |||
| 200 | 57,50 | |||
| 100 | 57,50 | |||
| 26.11.2024 | 11:28:31,583 | 10 | 57,52 | |
| 10 | 57,52 | |||
| 10 | 57,52 | |||
| 26.11.2024 | 11:28:22,296 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 26.11.2024 | 11:28:17,709 | 25 | 57,52 | |
| 25 | 57,52 | |||
| 25 | 57,52 | |||
| 26.11.2024 | 11:28:08,963 | 100 | 57,50 | |
| 100 | 57,50 | |||
| 100 | 57,50 | |||
| 26.11.2024 | 11:28:00,897 | 35 | 57,52 | |
| 35 | 57,52 | |||
| 35 | 57,52 | |||
| 26.11.2024 | 11:26:15,295 | 350 | 57,50 | |
| 350 | 57,50 | |||
| 350 | 57,50 | |||
| 26.11.2024 | 11:25:00,194 | 50 | 57,56 | |
| 50 | 57,56 | |||
| 50 | 57,56 | |||
| 26.11.2024 | 11:23:35,642 | 350 | 57,58 | |
| 350 | 57,58 | |||
| 350 | 57,58 | |||
| 26.11.2024 | 11:23:30,443 | 2 | 57,60 | |
| 2 | 57,60 | |||
| 2 | 57,60 | |||
| 26.11.2024 | 11:22:43,776 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 26.11.2024 | 11:22:37,276 | 3 | 57,58 | |
| 3 | 57,58 | |||
| 3 | 57,58 | |||
| 26.11.2024 | 11:19:46,734 | 40 | 57,66 | |
| 40 | 57,66 | |||
| 40 | 57,66 | |||
| 26.11.2024 | 11:16:34,158 | 20 | 57,74 | |
| 20 | 57,74 | |||
| 20 | 57,74 | |||
| 26.11.2024 | 11:14:57,290 | 35 | 57,78 | |
| 35 | 57,78 | |||
| 35 | 57,78 | |||
| 26.11.2024 | 11:14:43,853 | 3 | 57,74 | |
| 3 | 57,74 | |||
| 3 | 57,74 | |||
| 26.11.2024 | 11:14:16,750 | 18 | 57,80 | |
| 18 | 57,80 | |||
| 18 | 57,80 | |||
| 26.11.2024 | 11:13:24,499 | 100 | 57,80 | |
| 100 | 57,80 | |||
| 100 | 57,80 | |||
| 26.11.2024 | 11:13:02,784 | 200 | 57,76 | |
| 200 | 57,76 | |||
| 200 | 57,76 | |||
| 26.11.2024 | 11:12:57,938 | 25 | 57,76 | |
| 25 | 57,76 | |||
| 25 | 57,76 | |||
| 26.11.2024 | 11:12:41,049 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 26.11.2024 | 11:12:21,215 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 26.11.2024 | 11:12:01,051 | 150 | 57,62 | |
| 150 | 57,62 | |||
| 150 | 57,62 | |||
| 26.11.2024 | 11:11:54,159 | 350 | 57,64 | |
| 350 | 57,64 | |||
| 350 | 57,64 | |||
| 26.11.2024 | 11:11:26,525 | 15 | 57,68 | |
| 15 | 57,68 | |||
| 15 | 57,68 | |||
| 26.11.2024 | 11:10:41,403 | 10 | 57,80 | |
| 10 | 57,80 | |||
| 10 | 57,80 | |||
| 26.11.2024 | 11:10:29,597 | 8 | 57,82 | |
| 8 | 57,82 | |||
| 8 | 57,82 | |||
| 26.11.2024 | 11:09:57,991 | 8 | 57,80 | |
| 8 | 57,80 | |||
| 8 | 57,80 | |||
| 26.11.2024 | 11:09:30,664 | 2 | 57,80 | |
| 2 | 57,80 | |||
| 2 | 57,80 | |||
| 26.11.2024 | 11:05:22,878 | 350 | 57,86 | |
| 350 | 57,86 | |||
| 350 | 57,86 | |||
| 26.11.2024 | 11:04:06,054 | 10 | 57,82 | |
| 10 | 57,82 | |||
| 10 | 57,82 | |||
| 26.11.2024 | 11:01:56,205 | 350 | 57,80 | |
| 350 | 57,80 | |||
| 350 | 57,80 | |||
| 26.11.2024 | 11:01:47,221 | 35 | 57,62 | |
| 35 | 57,62 | |||
| 35 | 57,62 | |||
| 26.11.2024 | 11:00:00,282 | 250 | 57,60 | |
| 250 | 57,60 | |||
| 200 | 57,60 | |||
| 50 | 57,60 | |||
| 26.11.2024 | 10:59:35,946 | 50 | 57,66 | |
| 50 | 57,66 | |||
| 50 | 57,66 | |||
| 26.11.2024 | 10:58:55,998 | 250 | 57,64 | |
| 250 | 57,64 | |||
| 250 | 57,64 | |||
| 26.11.2024 | 10:58:06,460 | 52 | 57,66 | |
| 52 | 57,66 | |||
| 52 | 57,66 | |||
| 26.11.2024 | 10:57:29,679 | 60 | 57,66 | |
| 60 | 57,66 | |||
| 60 | 57,66 | |||
| 26.11.2024 | 10:57:26,216 | 2 490 | 57,70 | |
| 2 490 | 57,70 | |||
| 2 490 | 57,70 | |||
| 26.11.2024 | 10:57:17,112 | 200 | 57,70 | |
| 200 | 57,70 | |||
| 200 | 57,70 | |||
| 26.11.2024 | 10:57:06,736 | 20 | 57,76 | |
| 20 | 57,76 | |||
| 20 | 57,76 | |||
| 26.11.2024 | 10:56:22,064 | 350 | 57,70 | |
| 350 | 57,70 | |||
| 350 | 57,70 | |||
| 26.11.2024 | 10:56:13,559 | 9 | 57,70 | |
| 9 | 57,70 | |||
| 9 | 57,70 | |||
| 26.11.2024 | 10:56:00,939 | 100 | 57,72 | |
| 100 | 57,72 | |||
| 100 | 57,72 | |||
| 26.11.2024 | 10:55:26,904 | 2 | 57,70 | |
| 2 | 57,70 | |||
| 2 | 57,70 | |||
| 26.11.2024 | 10:55:26,605 | 10 | 57,70 | |
| 10 | 57,70 | |||
| 10 | 57,70 | |||
| 26.11.2024 | 10:54:20,588 | 50 | 57,74 | |
| 50 | 57,74 | |||
| 50 | 57,74 | |||
| 26.11.2024 | 10:54:11,124 | 30 | 57,76 | |
| 30 | 57,76 | |||
| 30 | 57,76 | |||
| 26.11.2024 | 10:53:11,051 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 26.11.2024 | 10:49:06,299 | 200 | 57,76 | |
| 200 | 57,76 | |||
| 200 | 57,76 | |||
| 26.11.2024 | 10:48:47,191 | 80 | 57,74 | |
| 80 | 57,74 | |||
| 80 | 57,74 | |||
| 26.11.2024 | 10:48:38,775 | 20 | 57,74 | |
| 20 | 57,74 | |||
| 20 | 57,74 | |||
| 26.11.2024 | 10:46:48,720 | 2 | 57,84 | |
| 2 | 57,84 | |||
| 2 | 57,84 | |||
| 26.11.2024 | 10:46:14,236 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 26.11.2024 | 10:46:03,487 | 350 | 57,94 | |
| 350 | 57,94 | |||
| 350 | 57,94 | |||
| 26.11.2024 | 10:45:46,653 | 170 | 57,96 | |
| 170 | 57,96 | |||
| 170 | 57,96 | |||
| 26.11.2024 | 10:45:09,971 | 1 | 57,98 | |
| 1 | 57,98 | |||
| 1 | 57,98 | |||
| 26.11.2024 | 10:44:42,878 | 300 | 57,98 | |
| 300 | 57,98 | |||
| 300 | 57,98 | |||
| 26.11.2024 | 10:38:37,301 | 120 | 58,02 | |
| 120 | 58,02 | |||
| 120 | 58,02 | |||
| 26.11.2024 | 10:38:16,213 | 10 | 58,02 | |
| 10 | 58,02 | |||
| 10 | 58,02 | |||
| 26.11.2024 | 10:37:11,178 | 150 | 57,96 | |
| 150 | 57,96 | |||
| 150 | 57,96 | |||
| 26.11.2024 | 10:36:55,755 | 250 | 57,96 | |
| 250 | 57,96 | |||
| 250 | 57,96 | |||
| 26.11.2024 | 10:32:45,571 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 26.11.2024 | 10:32:31,596 | 100 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 26.11.2024 | 10:30:13,301 | 107 | 57,88 | |
| 107 | 57,88 | |||
| 107 | 57,88 | |||
| 26.11.2024 | 10:30:12,948 | 2 | 57,90 | |
| 2 | 57,90 | |||
| 2 | 57,90 | |||
| 26.11.2024 | 10:29:50,083 | 2 | 57,90 | |
| 2 | 57,90 | |||
| 2 | 57,90 | |||
| 26.11.2024 | 10:28:24,566 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 26.11.2024 | 10:27:59,164 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 26.11.2024 | 10:27:04,689 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 26.11.2024 | 10:23:18,747 | 77 | 58,06 | |
| 77 | 58,06 | |||
| 77 | 58,06 | |||
| 26.11.2024 | 10:19:00,576 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 26.11.2024 | 10:17:50,426 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 26.11.2024 | 10:13:24,421 | 450 | 58,06 | |
| 100 | 58,06 | |||
| 450 | 58,06 | |||
| 350 | 58,06 | |||
| 26.11.2024 | 10:12:58,369 | 350 | 58,06 | |
| 350 | 58,06 | |||
| 350 | 58,06 | |||
| 26.11.2024 | 10:12:58,322 | 350 | 58,06 | |
| 350 | 58,06 | |||
| 350 | 58,06 | |||
| 26.11.2024 | 10:12:38,672 | 200 | 58,02 | |
| 200 | 58,02 | |||
| 200 | 58,02 | |||
| 26.11.2024 | 10:12:35,838 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 100 | 58,02 | |||
| 26.11.2024 | 10:12:26,351 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 26.11.2024 | 10:10:19,097 | 130 | 58,02 | |
| 130 | 58,02 | |||
| 130 | 58,02 | |||
| 26.11.2024 | 10:10:00,531 | 52 | 58,00 | |
| 52 | 58,00 | |||
| 52 | 58,00 | |||
| 26.11.2024 | 10:05:40,260 | 5 | 58,04 | |
| 5 | 58,04 | |||
| 5 | 58,04 | |||
| 26.11.2024 | 10:05:08,176 | 350 | 58,06 | |
| 350 | 58,06 | |||
| 350 | 58,06 | |||
| 26.11.2024 | 10:04:02,019 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 26.11.2024 | 10:02:40,091 | 350 | 57,88 | |
| 350 | 57,88 | |||
| 350 | 57,88 | |||
| 26.11.2024 | 10:02:15,413 | 300 | 57,86 | |
| 300 | 57,86 | |||
| 300 | 57,86 | |||
| 26.11.2024 | 10:01:46,038 | 200 | 57,84 | |
| 200 | 57,84 | |||
| 200 | 57,84 | |||
| 26.11.2024 | 10:01:37,072 | 8 | 57,84 | |
| 8 | 57,84 | |||
| 8 | 57,84 | |||
| 26.11.2024 | 09:57:04,034 | 5 | 57,70 | |
| 5 | 57,70 | |||
| 5 | 57,70 | |||
| 26.11.2024 | 09:56:56,735 | 20 | 57,70 | |
| 20 | 57,70 | |||
| 20 | 57,70 | |||
| 26.11.2024 | 09:56:36,215 | 150 | 57,72 | |
| 150 | 57,72 | |||
| 150 | 57,72 | |||
| 26.11.2024 | 09:56:36,114 | 350 | 57,72 | |
| 350 | 57,72 | |||
| 350 | 57,72 | |||
| 26.11.2024 | 09:56:36,078 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 26.11.2024 | 09:56:03,256 | 350 | 57,74 | |
| 350 | 57,74 | |||
| 350 | 57,74 | |||
| 26.11.2024 | 09:51:47,337 | 20 | 57,86 | |
| 20 | 57,86 | |||
| 20 | 57,86 | |||
| 26.11.2024 | 09:51:44,951 | 1 | 57,86 | |
| 1 | 57,86 | |||
| 1 | 57,86 | |||
| 26.11.2024 | 09:51:04,395 | 10 | 57,88 | |
| 10 | 57,88 | |||
| 10 | 57,88 | |||
| 26.11.2024 | 09:50:54,763 | 100 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 26.11.2024 | 09:49:31,212 | 150 | 57,86 | |
| 150 | 57,86 | |||
| 150 | 57,86 | |||
| 26.11.2024 | 09:49:31,067 | 300 | 57,86 | |
| 300 | 57,86 | |||
| 300 | 57,86 | |||
| 26.11.2024 | 09:49:29,215 | 350 | 57,86 | |
| 350 | 57,86 | |||
| 350 | 57,86 | |||
| 26.11.2024 | 09:49:29,027 | 450 | 57,86 | |
| 100 | 57,86 | |||
| 450 | 57,86 | |||
| 350 | 57,86 | |||
| 26.11.2024 | 09:48:05,868 | 350 | 57,86 | |
| 350 | 57,86 | |||
| 350 | 57,86 | |||
| 26.11.2024 | 09:46:45,332 | 30 | 57,84 | |
| 30 | 57,84 | |||
| 30 | 57,84 | |||
| 26.11.2024 | 09:46:07,725 | 295 | 57,82 | |
| 295 | 57,82 | |||
| 287 | 57,82 | |||
| 8 | 57,82 | |||
| 26.11.2024 | 09:45:36,566 | 350 | 57,84 | |
| 350 | 57,84 | |||
| 350 | 57,84 | |||
| 26.11.2024 | 09:45:13,955 | 23 | 57,80 | |
| 23 | 57,80 | |||
| 23 | 57,80 | |||
| 26.11.2024 | 09:43:57,552 | 10 | 57,70 | |
| 10 | 57,70 | |||
| 10 | 57,70 | |||
| 26.11.2024 | 09:43:36,390 | 12 | 57,70 | |
| 12 | 57,70 | |||
| 12 | 57,70 | |||
| 26.11.2024 | 09:43:22,888 | 10 | 57,78 | |
| 10 | 57,78 | |||
| 10 | 57,78 | |||
| 26.11.2024 | 09:43:07,118 | 120 | 57,80 | |
| 120 | 57,80 | |||
| 120 | 57,80 | |||
| 26.11.2024 | 09:41:19,184 | 350 | 57,82 | |
| 350 | 57,82 | |||
| 350 | 57,82 | |||
| 26.11.2024 | 09:41:04,421 | 250 | 57,82 | |
| 250 | 57,82 | |||
| 250 | 57,82 | |||
| 26.11.2024 | 09:39:52,832 | 26 | 57,94 | |
| 26 | 57,94 | |||
| 26 | 57,94 | |||
| 26.11.2024 | 09:39:48,766 | 40 | 57,92 | |
| 40 | 57,92 | |||
| 40 | 57,92 | |||
| 26.11.2024 | 09:39:03,035 | 50 | 57,92 | |
| 50 | 57,92 | |||
| 50 | 57,92 | |||
| 26.11.2024 | 09:37:56,577 | 17 | 57,86 | |
| 17 | 57,86 | |||
| 17 | 57,86 | |||
| 26.11.2024 | 09:37:55,645 | 91 | 57,86 | |
| 91 | 57,86 | |||
| 91 | 57,86 | |||
| 26.11.2024 | 09:37:33,816 | 15 | 57,88 | |
| 15 | 57,88 | |||
| 15 | 57,88 | |||
| 26.11.2024 | 09:37:30,032 | 19 | 57,94 | |
| 19 | 57,94 | |||
| 19 | 57,94 | |||
| 26.11.2024 | 09:33:14,190 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 26.11.2024 | 09:32:21,786 | 125 | 57,98 | |
| 125 | 57,98 | |||
| 125 | 57,98 | |||
| 26.11.2024 | 09:32:19,492 | 30 | 57,98 | |
| 30 | 57,98 | |||
| 30 | 57,98 | |||
| 26.11.2024 | 09:31:20,413 | 100 | 57,92 | |
| 100 | 57,92 | |||
| 100 | 57,92 | |||
| 26.11.2024 | 09:30:26,690 | 2 | 58,02 | |
| 2 | 58,02 | |||
| 2 | 58,02 | |||
| 26.11.2024 | 09:30:10,715 | 20 | 58,08 | |
| 20 | 58,08 | |||
| 20 | 58,08 | |||
| 26.11.2024 | 09:28:54,053 | 149 | 58,10 | |
| 149 | 58,10 | |||
| 149 | 58,10 | |||
| 26.11.2024 | 09:28:32,762 | 52 | 58,22 | |
| 52 | 58,22 | |||
| 52 | 58,22 | |||
| 26.11.2024 | 09:27:19,691 | 58 | 58,26 | |
| 58 | 58,26 | |||
| 58 | 58,26 | |||
| 26.11.2024 | 09:27:11,520 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 26.11.2024 | 09:26:46,491 | 198 | 58,06 | |
| 198 | 58,06 | |||
| 198 | 58,06 | |||
| 26.11.2024 | 09:26:21,692 | 150 | 58,06 | |
| 150 | 58,06 | |||
| 150 | 58,06 | |||
| 26.11.2024 | 09:22:56,361 | 200 | 58,10 | |
| 200 | 58,10 | |||
| 200 | 58,10 | |||
| 26.11.2024 | 09:21:08,953 | 3 | 57,84 | |
| 3 | 57,84 | |||
| 3 | 57,84 | |||
| 26.11.2024 | 09:20:33,959 | 10 | 57,78 | |
| 10 | 57,78 | |||
| 10 | 57,78 | |||
| 26.11.2024 | 09:19:54,609 | 110 | 57,76 | |
| 110 | 57,76 | |||
| 110 | 57,76 | |||
| 26.11.2024 | 09:19:51,960 | 100 | 57,74 | |
| 100 | 57,74 | |||
| 100 | 57,74 | |||
| 26.11.2024 | 09:19:12,706 | 6 | 57,68 | |
| 6 | 57,68 | |||
| 6 | 57,68 | |||
| 26.11.2024 | 09:19:08,559 | 200 | 57,70 | |
| 200 | 57,70 | |||
| 200 | 57,70 | |||
| 26.11.2024 | 09:18:42,075 | 2 | 57,82 | |
| 2 | 57,82 | |||
| 2 | 57,82 | |||
| 26.11.2024 | 09:18:17,691 | 173 | 57,82 | |
| 173 | 57,82 | |||
| 173 | 57,82 | |||
| 26.11.2024 | 09:18:04,838 | 69 | 57,76 | |
| 69 | 57,76 | |||
| 69 | 57,76 | |||
| 26.11.2024 | 09:17:29,444 | 100 | 57,78 | |
| 100 | 57,78 | |||
| 100 | 57,78 | |||
| 26.11.2024 | 09:17:02,917 | 63 | 57,80 | |
| 63 | 57,80 | |||
| 1 | 57,80 | |||
| 20 | 57,80 | |||
| 17 | 57,80 | |||
| 5 | 57,80 | |||
| 20 | 57,80 | |||
| 26.11.2024 | 09:15:36,958 | 12 | 57,82 | |
| 12 | 57,82 | |||
| 12 | 57,82 | |||
| 26.11.2024 | 09:15:19,453 | 350 | 57,82 | |
| 350 | 57,82 | |||
| 350 | 57,82 | |||
| 26.11.2024 | 09:14:57,704 | 10 | 57,90 | |
| 10 | 57,90 | |||
| 10 | 57,90 | |||
| 26.11.2024 | 09:14:49,286 | 350 | 57,86 | |
| 350 | 57,86 | |||
| 350 | 57,86 | |||
| 26.11.2024 | 09:14:46,122 | 270 | 57,90 | |
| 270 | 57,90 | |||
| 270 | 57,90 | |||
| 26.11.2024 | 09:14:45,978 | 300 | 57,90 | |
| 300 | 57,90 | |||
| 300 | 57,90 | |||
| 26.11.2024 | 09:14:41,499 | 350 | 57,90 | |
| 20 | 57,90 | |||
| 350 | 57,90 | |||
| 330 | 57,90 | |||
| 26.11.2024 | 09:14:34,224 | 212 | 57,92 | |
| 212 | 57,92 | |||
| 212 | 57,92 | |||
| 26.11.2024 | 09:13:47,551 | 55 | 58,00 | |
| 55 | 58,00 | |||
| 30 | 58,00 | |||
| 25 | 58,00 | |||
| 26.11.2024 | 09:13:25,144 | 15 | 58,12 | |
| 15 | 58,12 | |||
| 15 | 58,12 | |||
| 26.11.2024 | 09:13:18,357 | 2 | 58,14 | |
| 2 | 58,14 | |||
| 2 | 58,14 | |||
| 26.11.2024 | 09:13:10,364 | 150 | 58,14 | |
| 150 | 58,14 | |||
| 150 | 58,14 | |||
| 26.11.2024 | 09:13:06,246 | 13 | 58,12 | |
| 13 | 58,12 | |||
| 13 | 58,12 | |||
| 26.11.2024 | 09:12:54,071 | 350 | 58,14 | |
| 350 | 58,14 | |||
| 350 | 58,14 | |||
| 26.11.2024 | 09:10:54,884 | 70 | 58,00 | |
| 50 | 58,00 | |||
| 20 | 58,00 | |||
| 50 | 58,00 | |||
| 20 | 58,00 | |||
| 26.11.2024 | 09:10:34,318 | 350 | 58,00 | |
| 60 | 58,00 | |||
| 35 | 58,00 | |||
| 50 | 58,00 | |||
| 52 | 58,00 | |||
| 15 | 58,00 | |||
| 18 | 58,00 | |||
| 350 | 58,00 | |||
| 120 | 58,00 | |||
| 26.11.2024 | 09:09:58,532 | 200 | 58,14 | |
| 200 | 58,14 | |||
| 200 | 58,14 | |||
| 26.11.2024 | 09:09:31,083 | 50 | 58,10 | |
| 50 | 58,10 | |||
| 50 | 58,10 | |||
| 26.11.2024 | 09:09:03,757 | 25 | 58,28 | |
| 25 | 58,28 | |||
| 25 | 58,28 | |||
| 26.11.2024 | 09:06:27,831 | 51 | 58,30 | |
| 51 | 58,30 | |||
| 51 | 58,30 | |||
| 26.11.2024 | 09:05:51,129 | 200 | 58,38 | |
| 200 | 58,38 | |||
| 200 | 58,38 | |||
| 26.11.2024 | 09:05:11,990 | 50 | 58,40 | |
| 50 | 58,40 | |||
| 50 | 58,40 | |||
| 26.11.2024 | 09:04:21,896 | 1 | 58,44 | |
| 1 | 58,44 | |||
| 1 | 58,44 | |||
| 26.11.2024 | 09:03:14,347 | 250 | 58,40 | |
| 250 | 58,40 | |||
| 250 | 58,40 | |||
| 26.11.2024 | 09:03:03,639 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 26.11.2024 | 09:01:31,650 | 60 | 58,30 | |
| 60 | 58,30 | |||
| 60 | 58,30 | |||
| 26.11.2024 | 09:01:31,381 | 16 | 58,30 | |
| 16 | 58,30 | |||
| 16 | 58,30 | |||
| 26.11.2024 | 09:01:26,856 | 13 | 58,42 | |
| 13 | 58,42 | |||
| 13 | 58,42 | |||
| 26.11.2024 | 09:01:25,608 | 55 | 58,42 | |
| 55 | 58,42 | |||
| 55 | 58,42 | |||
| 26.11.2024 | 09:01:20,791 | 50 | 58,48 | |
| 50 | 58,48 | |||
| 50 | 58,48 | |||
| 26.11.2024 | 09:00:17,447 | 36 | 58,94 | |
| 35 | 58,94 | |||
| 1 | 58,94 | |||
| 6 | 58,94 | |||
| 30 | 58,94 | |||
| 26.11.2024 | 08:58:01,433 | 2 | 58,50 | |
| 2 | 58,50 | |||
| 2 | 58,50 | |||
| 26.11.2024 | 08:56:15,152 | 18 | 58,50 | |
| 18 | 58,50 | |||
| 18 | 58,50 | |||
| 26.11.2024 | 08:55:05,092 | 50 | 58,40 | |
| 50 | 58,40 | |||
| 50 | 58,40 | |||
| 26.11.2024 | 08:54:55,746 | 10 | 58,40 | |
| 10 | 58,40 | |||
| 10 | 58,40 | |||
| 26.11.2024 | 08:50:45,866 | 200 | 58,50 | |
| 180 | 58,50 | |||
| 200 | 58,50 | |||
| 20 | 58,50 | |||
| 26.11.2024 | 08:49:11,353 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 26.11.2024 | 08:48:41,269 | 3 | 58,50 | |
| 3 | 58,50 | |||
| 3 | 58,50 | |||
| 26.11.2024 | 08:47:19,888 | 2 | 58,50 | |
| 2 | 58,50 | |||
| 2 | 58,50 | |||
| 26.11.2024 | 08:47:06,268 | 11 | 58,50 | |
| 11 | 58,50 | |||
| 11 | 58,50 | |||
| 26.11.2024 | 08:47:03,282 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 26.11.2024 | 08:46:48,455 | 6 | 58,50 | |
| 6 | 58,50 | |||
| 6 | 58,50 | |||
| 26.11.2024 | 08:46:22,575 | 7 | 58,50 | |
| 7 | 58,50 | |||
| 7 | 58,50 | |||
| 26.11.2024 | 08:41:03,556 | 31 | 58,50 | |
| 31 | 58,50 | |||
| 31 | 58,50 | |||
| 26.11.2024 | 08:35:59,426 | 1 | 58,42 | |
| 1 | 58,42 | |||
| 1 | 58,42 | |||
| 26.11.2024 | 08:35:09,838 | 3 | 58,44 | |
| 3 | 58,44 | |||
| 3 | 58,44 | |||
| 26.11.2024 | 08:34:37,438 | 200 | 58,46 | |
| 88 | 58,46 | |||
| 112 | 58,46 | |||
| 200 | 58,46 | |||
| 26.11.2024 | 08:31:18,602 | 40 | 58,58 | |
| 40 | 58,58 | |||
| 40 | 58,58 | |||
| 26.11.2024 | 08:30:46,153 | 34 | 58,58 | |
| 34 | 58,58 | |||
| 34 | 58,58 | |||
| 26.11.2024 | 08:30:41,981 | 21 | 58,52 | |
| 21 | 58,52 | |||
| 21 | 58,52 | |||
| 26.11.2024 | 08:30:31,384 | 92 | 58,52 | |
| 92 | 58,52 | |||
| 92 | 58,52 | |||
| 26.11.2024 | 08:29:11,068 | 10 | 58,58 | |
| 10 | 58,58 | |||
| 10 | 58,58 | |||
| 26.11.2024 | 08:26:03,287 | 4 | 58,54 | |
| 4 | 58,54 | |||
| 4 | 58,54 | |||
| 26.11.2024 | 08:25:32,788 | 35 | 58,60 | |
| 35 | 58,60 | |||
| 35 | 58,60 | |||
| 26.11.2024 | 08:25:16,671 | 50 | 58,54 | |
| 50 | 58,54 | |||
| 50 | 58,54 | |||
| 26.11.2024 | 08:23:30,862 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 26.11.2024 | 08:22:54,460 | 10 | 58,60 | |
| 10 | 58,60 | |||
| 10 | 58,60 | |||
| 26.11.2024 | 08:22:38,920 | 50 | 58,56 | |
| 50 | 58,56 | |||
| 50 | 58,56 | |||
| 26.11.2024 | 08:21:52,179 | 200 | 58,60 | |
| 200 | 58,60 | |||
| 200 | 58,60 | |||
| 26.11.2024 | 08:21:48,668 | 3 | 58,60 | |
| 3 | 58,60 | |||
| 3 | 58,60 | |||
| 26.11.2024 | 08:20:29,913 | 117 | 58,52 | |
| 117 | 58,52 | |||
| 117 | 58,52 | |||
| 26.11.2024 | 08:20:03,017 | 250 | 58,60 | |
| 250 | 58,60 | |||
| 250 | 58,60 | |||
| 26.11.2024 | 08:19:31,354 | 200 | 58,62 | |
| 200 | 58,62 | |||
| 200 | 58,62 | |||
| 26.11.2024 | 08:19:05,287 | 500 | 58,60 | |
| 500 | 58,60 | |||
| 500 | 58,60 | |||
| 26.11.2024 | 08:18:47,872 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 26.11.2024 | 08:18:10,900 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 26.11.2024 | 08:13:45,708 | 250 | 58,50 | |
| 250 | 58,50 | |||
| 50 | 58,50 | |||
| 200 | 58,50 | |||
| 26.11.2024 | 08:12:38,186 | 40 | 58,46 | |
| 40 | 58,46 | |||
| 40 | 58,46 | |||
| 26.11.2024 | 08:10:54,591 | 100 | 58,46 | |
| 100 | 58,46 | |||
| 100 | 58,46 | |||
| 26.11.2024 | 08:10:17,610 | 7 | 58,58 | |
| 7 | 58,58 | |||
| 7 | 58,58 | |||
| 26.11.2024 | 08:09:48,668 | 5 | 58,82 | |
| 5 | 58,82 | |||
| 5 | 58,82 | |||
| 26.11.2024 | 08:09:29,479 | 35 | 58,46 | |
| 35 | 58,46 | |||
| 35 | 58,46 | |||
| 26.11.2024 | 08:09:20,824 | 694 | 58,50 | |
| 292 | 58,50 | |||
| 400 | 58,50 | |||
| 2 | 58,50 | |||
| 500 | 58,50 | |||
| 194 | 58,50 | |||
| 26.11.2024 | 08:08:47,166 | 200 | 58,54 | |
| 200 | 58,54 | |||
| 200 | 58,54 | |||
| 26.11.2024 | 08:07:57,783 | 100 | 58,60 | |
| 30 | 58,60 | |||
| 70 | 58,60 | |||
| 100 | 58,60 | |||
| 26.11.2024 | 08:07:45,624 | 400 | 58,64 | |
| 400 | 58,64 | |||
| 200 | 58,64 | |||
| 200 | 58,64 | |||
| 26.11.2024 | 08:07:16,224 | 200 | 58,66 | |
| 200 | 58,66 | |||
| 200 | 58,66 | |||
| 26.11.2024 | 08:07:14,779 | 3 | 58,76 | |
| 3 | 58,76 | |||
| 3 | 58,76 | |||
| 26.11.2024 | 08:04:55,024 | 200 | 58,78 | |
| 200 | 58,78 | |||
| 200 | 58,78 | |||
| 26.11.2024 | 08:04:11,303 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 26.11.2024 | 08:04:04,683 | 2 | 58,94 | |
| 2 | 58,94 | |||
| 2 | 58,94 | |||
| 26.11.2024 | 08:03:58,027 | 15 | 59,04 | |
| 15 | 59,04 | |||
| 15 | 59,04 | |||
| 26.11.2024 | 08:02:59,294 | 2 | 58,94 | |
| 2 | 58,94 | |||
| 2 | 58,94 | |||
| 26.11.2024 | 08:01:59,880 | 170 | 58,76 | |
| 170 | 58,76 | |||
| 170 | 58,76 | |||
| 26.11.2024 | 08:01:34,707 | 200 | 58,98 | |
| 200 | 58,98 | |||
| 200 | 58,98 | |||
| 26.11.2024 | 08:01:34,520 | 203 | 58,98 | |
| 96 | 58,98 | |||
| 106 | 58,98 | |||
| 200 | 58,98 | |||
| 1 | 58,98 | |||
| 3 | 58,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00