Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
598
58,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:59:17,291 | 1 000 | 58,80 | |
| 1 000 | 58,80 | |||
| 7 | 58,80 | |||
| 993 | 58,80 | |||
| 26.11.2024 | 21:54:46,806 | 20 | 58,70 | |
| 13 | 58,70 | |||
| 20 | 58,70 | |||
| 7 | 58,70 | |||
| 26.11.2024 | 21:37:12,875 | 50 | 58,90 | |
| 7 | 58,90 | |||
| 43 | 58,90 | |||
| 50 | 58,90 | |||
| 26.11.2024 | 21:36:05,334 | 40 | 58,70 | |
| 40 | 58,70 | |||
| 33 | 58,70 | |||
| 7 | 58,70 | |||
| 26.11.2024 | 21:34:01,186 | 300 | 58,64 | |
| 140 | 58,64 | |||
| 300 | 58,64 | |||
| 50 | 58,64 | |||
| 70 | 58,64 | |||
| 40 | 58,64 | |||
| 26.11.2024 | 21:33:58,080 | 43 | 58,90 | |
| 36 | 58,90 | |||
| 43 | 58,90 | |||
| 7 | 58,90 | |||
| 26.11.2024 | 21:33:23,613 | 40 | 58,64 | |
| 7 | 58,64 | |||
| 33 | 58,64 | |||
| 40 | 58,64 | |||
| 26.11.2024 | 21:24:10,841 | 100 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 100 | 58,90 | |||
| 26.11.2024 | 21:22:32,557 | 10 | 58,90 | |
| 10 | 58,90 | |||
| 10 | 58,90 | |||
| 26.11.2024 | 21:20:46,660 | 114 | 58,82 | |
| 114 | 58,82 | |||
| 50 | 58,82 | |||
| 64 | 58,82 | |||
| 26.11.2024 | 21:17:28,347 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 26.11.2024 | 21:13:21,231 | 20 | 58,90 | |
| 20 | 58,90 | |||
| 20 | 58,90 | |||
| 26.11.2024 | 21:04:30,638 | 2 | 58,78 | |
| 2 | 58,78 | |||
| 2 | 58,78 | |||
| 26.11.2024 | 21:04:20,466 | 3 | 58,78 | |
| 3 | 58,78 | |||
| 3 | 58,78 | |||
| 26.11.2024 | 21:00:25,109 | 33 | 58,90 | |
| 33 | 58,90 | |||
| 33 | 58,90 | |||
| 26.11.2024 | 20:59:03,272 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 26.11.2024 | 20:48:47,974 | 100 | 58,88 | |
| 100 | 58,88 | |||
| 50 | 58,88 | |||
| 50 | 58,88 | |||
| 26.11.2024 | 20:46:56,010 | 38 | 58,88 | |
| 38 | 58,88 | |||
| 38 | 58,88 | |||
| 26.11.2024 | 20:31:56,021 | 34 | 58,88 | |
| 34 | 58,88 | |||
| 7 | 58,88 | |||
| 27 | 58,88 | |||
| 26.11.2024 | 20:30:03,578 | 11 | 58,74 | |
| 11 | 58,74 | |||
| 4 | 58,74 | |||
| 7 | 58,74 | |||
| 26.11.2024 | 20:18:17,053 | 5 | 58,82 | |
| 5 | 58,82 | |||
| 5 | 58,82 | |||
| 26.11.2024 | 20:17:35,306 | 3 | 58,92 | |
| 3 | 58,92 | |||
| 3 | 58,92 | |||
| 26.11.2024 | 20:17:30,227 | 34 | 58,82 | |
| 34 | 58,82 | |||
| 34 | 58,82 | |||
| 26.11.2024 | 20:03:52,375 | 1 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 26.11.2024 | 20:02:27,594 | 30 | 58,96 | |
| 23 | 58,96 | |||
| 30 | 58,96 | |||
| 7 | 58,96 | |||
| 26.11.2024 | 19:59:43,566 | 2 | 58,74 | |
| 2 | 58,74 | |||
| 2 | 58,74 | |||
| 26.11.2024 | 19:58:14,097 | 1 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 26.11.2024 | 19:57:42,359 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 26.11.2024 | 19:54:58,125 | 50 | 58,68 | |
| 50 | 58,68 | |||
| 50 | 58,68 | |||
| 26.11.2024 | 19:42:01,128 | 46 | 58,68 | |
| 7 | 58,68 | |||
| 39 | 58,68 | |||
| 46 | 58,68 | |||
| 26.11.2024 | 19:37:43,877 | 3 | 58,68 | |
| 3 | 58,68 | |||
| 3 | 58,68 | |||
| 26.11.2024 | 19:37:27,673 | 9 | 58,98 | |
| 7 | 58,98 | |||
| 2 | 58,98 | |||
| 9 | 58,98 | |||
| 26.11.2024 | 19:34:00,078 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 26.11.2024 | 19:33:19,732 | 50 | 58,64 | |
| 50 | 58,64 | |||
| 50 | 58,64 | |||
| 26.11.2024 | 19:30:33,797 | 50 | 58,84 | |
| 50 | 58,84 | |||
| 50 | 58,84 | |||
| 26.11.2024 | 19:29:28,150 | 15 | 58,64 | |
| 7 | 58,64 | |||
| 8 | 58,64 | |||
| 15 | 58,64 | |||
| 26.11.2024 | 19:29:12,668 | 2 | 58,64 | |
| 2 | 58,64 | |||
| 2 | 58,64 | |||
| 26.11.2024 | 19:27:04,498 | 6 | 58,64 | |
| 6 | 58,64 | |||
| 6 | 58,64 | |||
| 26.11.2024 | 18:59:11,158 | 190 | 58,82 | |
| 50 | 58,82 | |||
| 70 | 58,82 | |||
| 190 | 58,82 | |||
| 70 | 58,82 | |||
| 26.11.2024 | 18:58:33,159 | 7 | 58,70 | |
| 7 | 58,70 | |||
| 7 | 58,70 | |||
| 26.11.2024 | 18:58:23,200 | 15 | 58,64 | |
| 15 | 58,64 | |||
| 15 | 58,64 | |||
| 26.11.2024 | 18:54:42,590 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 26.11.2024 | 18:51:48,754 | 50 | 58,62 | |
| 50 | 58,62 | |||
| 50 | 58,62 | |||
| 26.11.2024 | 18:51:09,135 | 88 | 58,62 | |
| 88 | 58,62 | |||
| 88 | 58,62 | |||
| 26.11.2024 | 18:44:10,077 | 4 | 58,82 | |
| 4 | 58,82 | |||
| 4 | 58,82 | |||
| 26.11.2024 | 18:38:28,900 | 42 | 58,76 | |
| 2 | 58,76 | |||
| 42 | 58,76 | |||
| 40 | 58,76 | |||
| 26.11.2024 | 18:35:56,185 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 26.11.2024 | 18:32:16,879 | 10 | 58,56 | |
| 10 | 58,56 | |||
| 10 | 58,56 | |||
| 26.11.2024 | 18:32:10,631 | 20 | 58,76 | |
| 10 | 58,76 | |||
| 5 | 58,76 | |||
| 5 | 58,76 | |||
| 20 | 58,76 | |||
| 26.11.2024 | 18:31:48,728 | 20 | 58,56 | |
| 20 | 58,56 | |||
| 20 | 58,56 | |||
| 26.11.2024 | 18:31:04,327 | 20 | 58,56 | |
| 20 | 58,56 | |||
| 20 | 58,56 | |||
| 26.11.2024 | 18:30:14,163 | 3 | 58,56 | |
| 3 | 58,56 | |||
| 3 | 58,56 | |||
| 26.11.2024 | 18:30:09,572 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 26.11.2024 | 18:27:26,971 | 25 | 58,54 | |
| 25 | 58,54 | |||
| 25 | 58,54 | |||
| 26.11.2024 | 18:27:17,452 | 10 | 58,54 | |
| 10 | 58,54 | |||
| 10 | 58,54 | |||
| 26.11.2024 | 18:25:48,660 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 26.11.2024 | 18:21:06,169 | 2 | 58,88 | |
| 2 | 58,88 | |||
| 2 | 58,88 | |||
| 26.11.2024 | 18:20:18,804 | 18 | 58,78 | |
| 18 | 58,78 | |||
| 18 | 58,78 | |||
| 26.11.2024 | 18:15:37,564 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 2 | 58,90 | |||
| 26.11.2024 | 18:12:53,365 | 2 | 58,58 | |
| 2 | 58,58 | |||
| 2 | 58,58 | |||
| 26.11.2024 | 18:09:46,933 | 5 | 58,96 | |
| 5 | 58,96 | |||
| 5 | 58,96 | |||
| 26.11.2024 | 18:08:13,384 | 115 | 58,58 | |
| 40 | 58,58 | |||
| 5 | 58,58 | |||
| 70 | 58,58 | |||
| 115 | 58,58 | |||
| 26.11.2024 | 18:03:28,668 | 20 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 20 | 58,92 | |||
| 26.11.2024 | 17:58:40,059 | 1 | 59,02 | |
| 1 | 59,02 | |||
| 1 | 59,02 | |||
| 26.11.2024 | 17:58:18,618 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 26.11.2024 | 17:56:26,654 | 12 | 58,98 | |
| 12 | 58,98 | |||
| 12 | 58,98 | |||
| 26.11.2024 | 17:55:44,472 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 26.11.2024 | 17:53:41,544 | 150 | 58,68 | |
| 30 | 58,68 | |||
| 70 | 58,68 | |||
| 150 | 58,68 | |||
| 50 | 58,68 | |||
| 26.11.2024 | 17:52:29,658 | 4 | 59,04 | |
| 4 | 59,04 | |||
| 4 | 59,04 | |||
| 26.11.2024 | 17:50:09,027 | 60 | 59,08 | |
| 50 | 59,08 | |||
| 10 | 59,08 | |||
| 60 | 59,08 | |||
| 26.11.2024 | 17:49:42,041 | 15 | 58,68 | |
| 15 | 58,68 | |||
| 8 | 58,68 | |||
| 7 | 58,68 | |||
| 26.11.2024 | 17:48:07,584 | 50 | 58,72 | |
| 50 | 58,72 | |||
| 30 | 58,72 | |||
| 20 | 58,72 | |||
| 26.11.2024 | 17:47:06,937 | 3 | 59,10 | |
| 3 | 59,10 | |||
| 3 | 59,10 | |||
| 26.11.2024 | 17:47:01,306 | 25 | 59,10 | |
| 25 | 59,10 | |||
| 25 | 59,10 | |||
| 26.11.2024 | 17:39:54,869 | 2 | 59,10 | |
| 2 | 59,10 | |||
| 2 | 59,10 | |||
| 26.11.2024 | 17:39:54,599 | 50 | 59,06 | |
| 50 | 59,06 | |||
| 50 | 59,06 | |||
| 26.11.2024 | 17:38:32,095 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 26.11.2024 | 17:32:29,544 | 8 | 59,04 | |
| 8 | 59,04 | |||
| 8 | 59,04 | |||
| 26.11.2024 | 17:30:37,861 | 17 | 59,04 | |
| 17 | 59,04 | |||
| 17 | 59,04 | |||
| 26.11.2024 | 17:27:35,295 | 2 | 58,84 | |
| 2 | 58,84 | |||
| 2 | 58,84 | |||
| 26.11.2024 | 17:22:54,898 | 10 | 58,80 | |
| 10 | 58,80 | |||
| 10 | 58,80 | |||
| 26.11.2024 | 17:20:08,552 | 50 | 58,78 | |
| 50 | 58,78 | |||
| 50 | 58,78 | |||
| 26.11.2024 | 17:18:42,744 | 24 | 58,76 | |
| 24 | 58,76 | |||
| 24 | 58,76 | |||
| 26.11.2024 | 17:14:52,631 | 170 | 58,74 | |
| 170 | 58,74 | |||
| 170 | 58,74 | |||
| 26.11.2024 | 17:12:20,971 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 26.11.2024 | 17:12:15,623 | 40 | 58,76 | |
| 40 | 58,76 | |||
| 40 | 58,76 | |||
| 26.11.2024 | 17:08:22,022 | 40 | 58,76 | |
| 40 | 58,76 | |||
| 40 | 58,76 | |||
| 26.11.2024 | 17:07:43,864 | 2 | 58,80 | |
| 2 | 58,80 | |||
| 2 | 58,80 | |||
| 26.11.2024 | 17:06:57,341 | 10 | 58,84 | |
| 10 | 58,84 | |||
| 10 | 58,84 | |||
| 26.11.2024 | 17:05:27,458 | 4 | 58,84 | |
| 4 | 58,84 | |||
| 4 | 58,84 | |||
| 26.11.2024 | 17:00:10,300 | 50 | 58,82 | |
| 50 | 58,82 | |||
| 50 | 58,82 | |||
| 26.11.2024 | 16:59:46,654 | 40 | 58,82 | |
| 40 | 58,82 | |||
| 40 | 58,82 | |||
| 26.11.2024 | 16:57:38,152 | 20 | 58,86 | |
| 20 | 58,86 | |||
| 20 | 58,86 | |||
| 26.11.2024 | 16:57:09,056 | 17 | 58,86 | |
| 17 | 58,86 | |||
| 17 | 58,86 | |||
| 26.11.2024 | 16:55:00,662 | 169 | 58,86 | |
| 169 | 58,86 | |||
| 169 | 58,86 | |||
| 26.11.2024 | 16:54:00,433 | 5 | 58,88 | |
| 5 | 58,88 | |||
| 5 | 58,88 | |||
| 26.11.2024 | 16:53:42,487 | 3 | 58,86 | |
| 3 | 58,86 | |||
| 3 | 58,86 | |||
| 26.11.2024 | 16:53:20,366 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 26.11.2024 | 16:52:41,009 | 1 | 58,92 | |
| 1 | 58,92 | |||
| 1 | 58,92 | |||
| 26.11.2024 | 16:52:32,964 | 10 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 26.11.2024 | 16:52:14,427 | 2 | 58,92 | |
| 2 | 58,92 | |||
| 2 | 58,92 | |||
| 26.11.2024 | 16:51:39,009 | 3 | 58,92 | |
| 3 | 58,92 | |||
| 3 | 58,92 | |||
| 26.11.2024 | 16:51:30,070 | 4 | 58,94 | |
| 4 | 58,94 | |||
| 4 | 58,94 | |||
| 26.11.2024 | 16:51:17,770 | 5 | 58,94 | |
| 5 | 58,94 | |||
| 5 | 58,94 | |||
| 26.11.2024 | 16:51:02,306 | 14 | 58,94 | |
| 14 | 58,94 | |||
| 14 | 58,94 | |||
| 26.11.2024 | 16:50:49,886 | 1 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 26.11.2024 | 16:50:17,099 | 1 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 26.11.2024 | 16:50:10,798 | 2 | 58,96 | |
| 2 | 58,96 | |||
| 2 | 58,96 | |||
| 26.11.2024 | 16:50:09,798 | 30 | 58,94 | |
| 30 | 58,94 | |||
| 30 | 58,94 | |||
| 26.11.2024 | 16:49:40,334 | 2 | 58,96 | |
| 2 | 58,96 | |||
| 2 | 58,96 | |||
| 26.11.2024 | 16:49:18,196 | 5 | 58,96 | |
| 5 | 58,96 | |||
| 5 | 58,96 | |||
| 26.11.2024 | 16:49:16,098 | 3 | 58,96 | |
| 3 | 58,96 | |||
| 3 | 58,96 | |||
| 26.11.2024 | 16:48:36,696 | 1 | 58,92 | |
| 1 | 58,92 | |||
| 1 | 58,92 | |||
| 26.11.2024 | 16:47:18,970 | 300 | 58,92 | |
| 300 | 58,92 | |||
| 300 | 58,92 | |||
| 26.11.2024 | 16:44:49,962 | 5 | 58,86 | |
| 5 | 58,86 | |||
| 5 | 58,86 | |||
| 26.11.2024 | 16:44:18,953 | 3 | 58,84 | |
| 3 | 58,84 | |||
| 3 | 58,84 | |||
| 26.11.2024 | 16:44:18,324 | 8 | 58,82 | |
| 8 | 58,82 | |||
| 8 | 58,82 | |||
| 26.11.2024 | 16:43:46,181 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 26.11.2024 | 16:43:40,467 | 9 | 58,82 | |
| 9 | 58,82 | |||
| 9 | 58,82 | |||
| 26.11.2024 | 16:43:36,822 | 350 | 58,84 | |
| 350 | 58,84 | |||
| 350 | 58,84 | |||
| 26.11.2024 | 16:43:36,106 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 26.11.2024 | 16:43:35,274 | 100 | 58,82 | |
| 100 | 58,82 | |||
| 100 | 58,82 | |||
| 26.11.2024 | 16:43:04,684 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 26.11.2024 | 16:42:44,337 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 26.11.2024 | 16:42:42,497 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 26.11.2024 | 16:42:36,867 | 25 | 58,86 | |
| 25 | 58,86 | |||
| 25 | 58,86 | |||
| 26.11.2024 | 16:42:17,212 | 53 | 58,82 | |
| 53 | 58,82 | |||
| 53 | 58,82 | |||
| 26.11.2024 | 16:41:26,674 | 5 | 58,78 | |
| 5 | 58,78 | |||
| 5 | 58,78 | |||
| 26.11.2024 | 16:41:02,206 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 26.11.2024 | 16:40:26,574 | 7 | 58,76 | |
| 7 | 58,76 | |||
| 7 | 58,76 | |||
| 26.11.2024 | 16:40:12,421 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 26.11.2024 | 16:40:07,697 | 7 | 58,76 | |
| 7 | 58,76 | |||
| 7 | 58,76 | |||
| 26.11.2024 | 16:39:26,317 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 26.11.2024 | 16:39:25,043 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 26.11.2024 | 16:38:54,620 | 20 | 58,76 | |
| 20 | 58,76 | |||
| 20 | 58,76 | |||
| 26.11.2024 | 16:38:27,515 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 26.11.2024 | 16:38:06,389 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 26.11.2024 | 16:38:05,750 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 26.11.2024 | 16:38:04,417 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 26.11.2024 | 16:37:45,154 | 5 | 58,80 | |
| 5 | 58,80 | |||
| 5 | 58,80 | |||
| 26.11.2024 | 16:37:12,107 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 26.11.2024 | 16:36:49,217 | 6 | 58,80 | |
| 6 | 58,80 | |||
| 6 | 58,80 | |||
| 26.11.2024 | 16:36:12,598 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 26.11.2024 | 16:35:54,643 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 26.11.2024 | 16:34:50,648 | 4 | 58,78 | |
| 4 | 58,78 | |||
| 4 | 58,78 | |||
| 26.11.2024 | 16:34:31,776 | 11 | 58,80 | |
| 11 | 58,80 | |||
| 11 | 58,80 | |||
| 26.11.2024 | 16:34:11,730 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 26.11.2024 | 16:33:33,890 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 26.11.2024 | 16:33:28,300 | 18 | 58,76 | |
| 18 | 58,76 | |||
| 18 | 58,76 | |||
| 26.11.2024 | 16:32:50,521 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 26.11.2024 | 16:32:41,877 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 26.11.2024 | 16:32:41,507 | 200 | 58,72 | |
| 200 | 58,72 | |||
| 200 | 58,72 | |||
| 26.11.2024 | 16:32:36,648 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 26.11.2024 | 16:32:34,359 | 4 | 58,72 | |
| 4 | 58,72 | |||
| 4 | 58,72 | |||
| 26.11.2024 | 16:32:31,151 | 50 | 58,64 | |
| 50 | 58,64 | |||
| 50 | 58,64 | |||
| 26.11.2024 | 16:32:30,840 | 350 | 58,64 | |
| 350 | 58,64 | |||
| 350 | 58,64 | |||
| 26.11.2024 | 16:31:49,724 | 350 | 58,66 | |
| 350 | 58,66 | |||
| 350 | 58,66 | |||
| 26.11.2024 | 16:31:01,681 | 2 | 58,70 | |
| 2 | 58,70 | |||
| 2 | 58,70 | |||
| 26.11.2024 | 16:29:25,881 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 26.11.2024 | 16:29:18,134 | 1 | 58,66 | |
| 1 | 58,66 | |||
| 1 | 58,66 | |||
| 26.11.2024 | 16:28:59,133 | 9 | 58,66 | |
| 9 | 58,66 | |||
| 9 | 58,66 | |||
| 26.11.2024 | 16:28:31,315 | 4 | 58,60 | |
| 4 | 58,60 | |||
| 4 | 58,60 | |||
| 26.11.2024 | 16:27:14,141 | 42 | 58,58 | |
| 42 | 58,58 | |||
| 42 | 58,58 | |||
| 26.11.2024 | 16:25:51,616 | 3 | 58,64 | |
| 3 | 58,64 | |||
| 3 | 58,64 | |||
| 26.11.2024 | 16:25:42,895 | 33 | 58,66 | |
| 33 | 58,66 | |||
| 33 | 58,66 | |||
| 26.11.2024 | 16:25:28,901 | 250 | 58,66 | |
| 250 | 58,66 | |||
| 250 | 58,66 | |||
| 26.11.2024 | 16:24:47,474 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 26.11.2024 | 16:24:12,678 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 26.11.2024 | 16:23:53,234 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 26.11.2024 | 16:23:10,135 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 26.11.2024 | 16:23:01,531 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 26.11.2024 | 16:22:53,348 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 26.11.2024 | 16:22:33,195 | 3 | 58,76 | |
| 3 | 58,76 | |||
| 3 | 58,76 | |||
| 26.11.2024 | 16:22:25,762 | 300 | 58,76 | |
| 300 | 58,76 | |||
| 300 | 58,76 | |||
| 26.11.2024 | 16:22:25,514 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 26.11.2024 | 16:21:21,048 | 350 | 58,76 | |
| 350 | 58,76 | |||
| 350 | 58,76 | |||
| 26.11.2024 | 16:19:43,957 | 3 | 58,70 | |
| 3 | 58,70 | |||
| 3 | 58,70 | |||
| 26.11.2024 | 16:19:22,769 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 26.11.2024 | 16:18:58,642 | 5 | 58,72 | |
| 5 | 58,72 | |||
| 5 | 58,72 | |||
| 26.11.2024 | 16:17:52,456 | 15 | 58,70 | |
| 15 | 58,70 | |||
| 15 | 58,70 | |||
| 26.11.2024 | 16:16:17,057 | 26 | 58,80 | |
| 26 | 58,80 | |||
| 26 | 58,80 | |||
| 26.11.2024 | 16:15:59,879 | 200 | 58,78 | |
| 200 | 58,78 | |||
| 200 | 58,78 | |||
| 26.11.2024 | 16:14:26,321 | 20 | 58,80 | |
| 20 | 58,80 | |||
| 20 | 58,80 | |||
| 26.11.2024 | 16:13:26,871 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 26.11.2024 | 16:13:18,110 | 75 | 58,74 | |
| 75 | 58,74 | |||
| 75 | 58,74 | |||
| 26.11.2024 | 16:12:19,974 | 50 | 58,74 | |
| 50 | 58,74 | |||
| 50 | 58,74 | |||
| 26.11.2024 | 16:10:35,119 | 11 | 58,72 | |
| 11 | 58,72 | |||
| 11 | 58,72 | |||
| 26.11.2024 | 16:08:50,132 | 60 | 58,80 | |
| 60 | 58,80 | |||
| 60 | 58,80 | |||
| 26.11.2024 | 16:05:58,371 | 86 | 58,80 | |
| 86 | 58,80 | |||
| 86 | 58,80 | |||
| 26.11.2024 | 16:05:23,607 | 33 | 58,78 | |
| 33 | 58,78 | |||
| 33 | 58,78 | |||
| 26.11.2024 | 16:04:53,183 | 20 | 58,78 | |
| 20 | 58,78 | |||
| 20 | 58,78 | |||
| 26.11.2024 | 16:03:43,971 | 3 | 58,74 | |
| 3 | 58,74 | |||
| 3 | 58,74 | |||
| 26.11.2024 | 16:03:32,667 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 26.11.2024 | 16:03:19,077 | 9 | 58,76 | |
| 9 | 58,76 | |||
| 9 | 58,76 | |||
| 26.11.2024 | 16:03:07,048 | 2 | 58,80 | |
| 2 | 58,80 | |||
| 2 | 58,80 | |||
| 26.11.2024 | 15:55:00,372 | 20 | 58,70 | |
| 20 | 58,70 | |||
| 20 | 58,70 | |||
| 26.11.2024 | 15:51:38,958 | 340 | 58,72 | |
| 340 | 58,72 | |||
| 340 | 58,72 | |||
| 26.11.2024 | 15:51:34,300 | 5 | 58,72 | |
| 5 | 58,72 | |||
| 5 | 58,72 | |||
| 26.11.2024 | 15:51:19,841 | 3 | 58,72 | |
| 3 | 58,72 | |||
| 3 | 58,72 | |||
| 26.11.2024 | 15:48:01,579 | 52 | 58,70 | |
| 52 | 58,70 | |||
| 52 | 58,70 | |||
| 26.11.2024 | 15:48:00,385 | 40 | 58,66 | |
| 40 | 58,66 | |||
| 40 | 58,66 | |||
| 26.11.2024 | 15:47:46,722 | 2 | 58,66 | |
| 2 | 58,66 | |||
| 2 | 58,66 | |||
| 26.11.2024 | 15:46:27,397 | 1 | 58,66 | |
| 1 | 58,66 | |||
| 1 | 58,66 | |||
| 26.11.2024 | 15:40:11,497 | 300 | 58,70 | |
| 300 | 58,70 | |||
| 300 | 58,70 | |||
| 26.11.2024 | 15:39:49,204 | 30 | 58,72 | |
| 30 | 58,72 | |||
| 30 | 58,72 | |||
| 26.11.2024 | 15:36:38,942 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 26.11.2024 | 15:33:03,921 | 200 | 58,82 | |
| 200 | 58,82 | |||
| 200 | 58,82 | |||
| 26.11.2024 | 15:32:04,745 | 10 | 58,88 | |
| 10 | 58,88 | |||
| 10 | 58,88 | |||
| 26.11.2024 | 15:30:59,736 | 200 | 58,92 | |
| 200 | 58,92 | |||
| 200 | 58,92 | |||
| 26.11.2024 | 15:28:27,038 | 60 | 58,94 | |
| 60 | 58,94 | |||
| 60 | 58,94 | |||
| 26.11.2024 | 15:25:21,280 | 2 | 58,94 | |
| 2 | 58,94 | |||
| 2 | 58,94 | |||
| 26.11.2024 | 15:22:44,326 | 40 | 59,00 | |
| 40 | 59,00 | |||
| 40 | 59,00 | |||
| 26.11.2024 | 15:19:52,185 | 3 | 59,00 | |
| 3 | 59,00 | |||
| 3 | 59,00 | |||
| 26.11.2024 | 15:17:20,944 | 350 | 59,02 | |
| 350 | 59,02 | |||
| 350 | 59,02 | |||
| 26.11.2024 | 15:16:01,450 | 16 | 59,06 | |
| 16 | 59,06 | |||
| 16 | 59,06 | |||
| 26.11.2024 | 15:13:43,507 | 11 | 59,08 | |
| 11 | 59,08 | |||
| 11 | 59,08 | |||
| 26.11.2024 | 15:13:13,075 | 250 | 59,18 | |
| 250 | 59,18 | |||
| 250 | 59,18 | |||
| 26.11.2024 | 15:11:52,677 | 2 | 59,18 | |
| 2 | 59,18 | |||
| 2 | 59,18 | |||
| 26.11.2024 | 15:10:46,134 | 10 | 59,26 | |
| 10 | 59,26 | |||
| 10 | 59,26 | |||
| 26.11.2024 | 15:08:43,054 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 26.11.2024 | 15:07:33,960 | 10 | 59,10 | |
| 10 | 59,10 | |||
| 10 | 59,10 | |||
| 26.11.2024 | 15:07:16,770 | 10 | 59,08 | |
| 10 | 59,08 | |||
| 10 | 59,08 | |||
| 26.11.2024 | 15:02:33,848 | 150 | 58,92 | |
| 150 | 58,92 | |||
| 150 | 58,92 | |||
| 26.11.2024 | 14:57:05,510 | 128 | 58,88 | |
| 128 | 58,88 | |||
| 128 | 58,88 | |||
| 26.11.2024 | 14:55:33,430 | 8 | 58,90 | |
| 8 | 58,90 | |||
| 8 | 58,90 | |||
| 26.11.2024 | 14:53:58,111 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 26.11.2024 | 14:53:21,664 | 1 | 59,02 | |
| 1 | 59,02 | |||
| 1 | 59,02 | |||
| 26.11.2024 | 14:51:14,984 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 26.11.2024 | 14:49:37,630 | 300 | 59,00 | |
| 300 | 59,00 | |||
| 300 | 59,00 | |||
| 26.11.2024 | 14:45:23,543 | 20 | 58,96 | |
| 20 | 58,96 | |||
| 20 | 58,96 | |||
| 26.11.2024 | 14:44:48,042 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 26.11.2024 | 14:44:36,223 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 26.11.2024 | 14:44:01,794 | 225 | 59,02 | |
| 225 | 59,02 | |||
| 225 | 59,02 | |||
| 26.11.2024 | 14:43:56,872 | 350 | 59,02 | |
| 350 | 59,02 | |||
| 350 | 59,02 | |||
| 26.11.2024 | 14:41:24,768 | 40 | 58,98 | |
| 40 | 58,98 | |||
| 40 | 58,98 | |||
| 26.11.2024 | 14:40:10,881 | 14 | 58,96 | |
| 14 | 58,96 | |||
| 14 | 58,96 | |||
| 26.11.2024 | 14:39:47,163 | 120 | 58,68 | |
| 120 | 58,68 | |||
| 120 | 58,68 | |||
| 26.11.2024 | 14:39:44,525 | 350 | 58,68 | |
| 350 | 58,68 | |||
| 350 | 58,68 | |||
| 26.11.2024 | 14:36:58,594 | 25 | 58,72 | |
| 25 | 58,72 | |||
| 25 | 58,72 | |||
| 26.11.2024 | 14:36:51,269 | 80 | 58,70 | |
| 80 | 58,70 | |||
| 80 | 58,70 | |||
| 26.11.2024 | 14:35:52,360 | 100 | 58,72 | |
| 100 | 58,72 | |||
| 100 | 58,72 | |||
| 26.11.2024 | 14:29:45,187 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 26.11.2024 | 14:29:40,414 | 2 | 58,84 | |
| 2 | 58,84 | |||
| 2 | 58,84 | |||
| 26.11.2024 | 14:29:07,110 | 90 | 58,86 | |
| 90 | 58,86 | |||
| 90 | 58,86 | |||
| 26.11.2024 | 14:28:37,259 | 16 | 58,84 | |
| 16 | 58,84 | |||
| 16 | 58,84 | |||
| 26.11.2024 | 14:28:36,150 | 5 | 58,84 | |
| 5 | 58,84 | |||
| 5 | 58,84 | |||
| 26.11.2024 | 14:27:23,072 | 15 | 58,82 | |
| 15 | 58,82 | |||
| 15 | 58,82 | |||
| 26.11.2024 | 14:26:20,862 | 215 | 58,80 | |
| 215 | 58,80 | |||
| 215 | 58,80 | |||
| 26.11.2024 | 14:22:26,246 | 30 | 58,72 | |
| 30 | 58,72 | |||
| 30 | 58,72 | |||
| 26.11.2024 | 14:19:26,941 | 100 | 58,86 | |
| 100 | 58,86 | |||
| 100 | 58,86 | |||
| 26.11.2024 | 14:15:47,745 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 2 | 58,90 | |||
| 26.11.2024 | 14:14:12,431 | 100 | 58,92 | |
| 100 | 58,92 | |||
| 100 | 58,92 | |||
| 26.11.2024 | 14:14:06,833 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 26.11.2024 | 14:13:29,361 | 50 | 58,94 | |
| 50 | 58,94 | |||
| 50 | 58,94 | |||
| 26.11.2024 | 14:12:07,506 | 20 | 58,96 | |
| 20 | 58,96 | |||
| 20 | 58,96 | |||
| 26.11.2024 | 14:09:35,319 | 100 | 59,04 | |
| 100 | 59,04 | |||
| 100 | 59,04 | |||
| 26.11.2024 | 14:07:56,379 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 26.11.2024 | 14:02:59,963 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 26.11.2024 | 14:02:30,299 | 100 | 58,94 | |
| 100 | 58,94 | |||
| 100 | 58,94 | |||
| 26.11.2024 | 14:01:02,680 | 20 | 58,98 | |
| 20 | 58,98 | |||
| 20 | 58,98 | |||
| 26.11.2024 | 13:52:22,224 | 20 | 59,04 | |
| 20 | 59,04 | |||
| 20 | 59,04 | |||
| 26.11.2024 | 13:51:09,759 | 10 | 59,02 | |
| 10 | 59,02 | |||
| 10 | 59,02 | |||
| 26.11.2024 | 13:49:59,026 | 30 | 59,00 | |
| 30 | 59,00 | |||
| 30 | 59,00 | |||
| 26.11.2024 | 13:47:48,257 | 4 | 59,02 | |
| 4 | 59,02 | |||
| 4 | 59,02 | |||
| 26.11.2024 | 13:43:04,589 | 42 | 59,06 | |
| 42 | 59,06 | |||
| 42 | 59,06 | |||
| 26.11.2024 | 13:42:05,983 | 20 | 59,02 | |
| 20 | 59,02 | |||
| 20 | 59,02 | |||
| 26.11.2024 | 13:39:57,126 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 26.11.2024 | 13:36:38,350 | 100 | 58,98 | |
| 100 | 58,98 | |||
| 100 | 58,98 | |||
| 26.11.2024 | 13:35:00,487 | 15 | 58,92 | |
| 15 | 58,92 | |||
| 15 | 58,92 | |||
| 26.11.2024 | 13:34:05,629 | 10 | 58,96 | |
| 10 | 58,96 | |||
| 10 | 58,96 | |||
| 26.11.2024 | 13:32:14,136 | 35 | 58,90 | |
| 35 | 58,90 | |||
| 35 | 58,90 | |||
| 26.11.2024 | 13:29:01,469 | 20 | 58,90 | |
| 20 | 58,90 | |||
| 20 | 58,90 | |||
| 26.11.2024 | 13:26:19,972 | 200 | 58,94 | |
| 200 | 58,94 | |||
| 200 | 58,94 | |||
| 26.11.2024 | 13:23:44,788 | 10 | 58,94 | |
| 10 | 58,94 | |||
| 10 | 58,94 | |||
| 26.11.2024 | 13:22:45,666 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 26.11.2024 | 13:21:14,268 | 4 | 59,02 | |
| 4 | 59,02 | |||
| 4 | 59,02 | |||
| 26.11.2024 | 13:20:42,015 | 50 | 59,04 | |
| 50 | 59,04 | |||
| 50 | 59,04 | |||
| 26.11.2024 | 13:18:45,906 | 350 | 59,02 | |
| 350 | 59,02 | |||
| 350 | 59,02 | |||
| 26.11.2024 | 13:16:42,373 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 26.11.2024 | 13:16:41,105 | 200 | 59,02 | |
| 200 | 59,02 | |||
| 200 | 59,02 | |||
| 26.11.2024 | 13:16:10,146 | 250 | 59,02 | |
| 250 | 59,02 | |||
| 250 | 59,02 | |||
| 26.11.2024 | 13:15:11,767 | 60 | 59,08 | |
| 60 | 59,08 | |||
| 40 | 59,08 | |||
| 20 | 59,08 | |||
| 26.11.2024 | 13:11:56,745 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 26.11.2024 | 13:11:18,159 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 26.11.2024 | 13:09:56,568 | 17 | 59,02 | |
| 17 | 59,02 | |||
| 17 | 59,02 | |||
| 26.11.2024 | 13:09:48,525 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 26.11.2024 | 13:09:24,560 | 8 245 | 59,06 | |
| 8 245 | 59,06 | |||
| 7 402 | 59,06 | |||
| 843 | 59,06 | |||
| 26.11.2024 | 13:09:07,553 | 255 | 59,00 | |
| 55 | 59,00 | |||
| 255 | 59,00 | |||
| 200 | 59,00 | |||
| 26.11.2024 | 13:08:47,870 | 50 | 58,92 | |
| 50 | 58,92 | |||
| 50 | 58,92 | |||
| 26.11.2024 | 13:08:35,629 | 650 | 58,86 | |
| 647 | 58,86 | |||
| 650 | 58,86 | |||
| 3 | 58,86 | |||
| 26.11.2024 | 13:06:27,658 | 350 | 58,84 | |
| 350 | 58,84 | |||
| 350 | 58,84 | |||
| 26.11.2024 | 13:06:19,465 | 166 | 58,84 | |
| 166 | 58,84 | |||
| 166 | 58,84 | |||
| 26.11.2024 | 13:05:26,938 | 150 | 58,88 | |
| 150 | 58,88 | |||
| 150 | 58,88 | |||
| 26.11.2024 | 13:05:01,025 | 65 | 58,90 | |
| 65 | 58,90 | |||
| 65 | 58,90 | |||
| 26.11.2024 | 13:04:19,096 | 50 | 58,70 | |
| 50 | 58,70 | |||
| 50 | 58,70 | |||
| 26.11.2024 | 13:03:11,557 | 171 | 58,74 | |
| 171 | 58,74 | |||
| 171 | 58,74 | |||
| 26.11.2024 | 12:59:58,278 | 16 | 58,70 | |
| 16 | 58,70 | |||
| 16 | 58,70 | |||
| 26.11.2024 | 12:57:47,825 | 275 | 58,70 | |
| 275 | 58,70 | |||
| 275 | 58,70 | |||
| 26.11.2024 | 12:57:25,770 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 26.11.2024 | 12:55:46,939 | 300 | 58,74 | |
| 300 | 58,74 | |||
| 300 | 58,74 | |||
| 26.11.2024 | 12:55:01,533 | 56 | 58,74 | |
| 56 | 58,74 | |||
| 56 | 58,74 | |||
| 26.11.2024 | 12:53:00,565 | 4 | 58,74 | |
| 4 | 58,74 | |||
| 4 | 58,74 | |||
| 26.11.2024 | 12:52:52,663 | 100 | 58,72 | |
| 100 | 58,72 | |||
| 100 | 58,72 | |||
| 26.11.2024 | 12:52:40,039 | 100 | 58,68 | |
| 100 | 58,68 | |||
| 100 | 58,68 | |||
| 26.11.2024 | 12:50:54,613 | 1 450 | 58,60 | |
| 1 450 | 58,60 | |||
| 1 450 | 58,60 | |||
| 26.11.2024 | 12:50:18,384 | 250 | 58,56 | |
| 250 | 58,56 | |||
| 250 | 58,56 | |||
| 26.11.2024 | 12:49:24,500 | 6 | 58,54 | |
| 6 | 58,54 | |||
| 6 | 58,54 | |||
| 26.11.2024 | 12:48:26,521 | 83 | 58,50 | |
| 83 | 58,50 | |||
| 20 | 58,50 | |||
| 63 | 58,50 | |||
| 26.11.2024 | 12:44:53,215 | 250 | 58,46 | |
| 250 | 58,46 | |||
| 250 | 58,46 | |||
| 26.11.2024 | 12:43:23,773 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 26.11.2024 | 12:42:58,697 | 20 | 58,38 | |
| 20 | 58,38 | |||
| 20 | 58,38 | |||
| 26.11.2024 | 12:42:30,354 | 140 | 58,36 | |
| 140 | 58,36 | |||
| 140 | 58,36 | |||
| 26.11.2024 | 12:38:42,717 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 26.11.2024 | 12:36:07,459 | 51 | 58,34 | |
| 51 | 58,34 | |||
| 51 | 58,34 | |||
| 26.11.2024 | 12:35:18,308 | 296 | 58,32 | |
| 296 | 58,32 | |||
| 296 | 58,32 | |||
| 26.11.2024 | 12:31:50,559 | 120 | 58,22 | |
| 120 | 58,22 | |||
| 120 | 58,22 | |||
| 26.11.2024 | 12:31:40,312 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 26.11.2024 | 12:29:17,930 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 26.11.2024 | 12:24:52,673 | 4 | 58,12 | |
| 4 | 58,12 | |||
| 4 | 58,12 | |||
| 26.11.2024 | 12:23:08,256 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 26.11.2024 | 12:19:06,867 | 290 | 58,14 | |
| 290 | 58,14 | |||
| 290 | 58,14 | |||
| 26.11.2024 | 12:16:19,233 | 83 | 58,08 | |
| 83 | 58,08 | |||
| 83 | 58,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00