Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
437
486,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:02:46,057 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 22.11.2024 | 16:01:12,670 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 22.11.2024 | 16:00:04,505 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 22.11.2024 | 15:59:32,647 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 22.11.2024 | 15:58:22,209 | 40 | 487,20 | |
| 40 | 487,20 | |||
| 40 | 487,20 | |||
| 22.11.2024 | 15:57:35,009 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 22.11.2024 | 15:57:04,803 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 22.11.2024 | 15:57:01,619 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 22.11.2024 | 15:56:03,327 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 22.11.2024 | 15:55:42,797 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 22.11.2024 | 15:55:28,619 | 30 | 487,40 | |
| 30 | 487,40 | |||
| 30 | 487,40 | |||
| 22.11.2024 | 15:55:22,190 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 22.11.2024 | 15:55:02,201 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 22.11.2024 | 15:54:51,700 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 22.11.2024 | 15:53:24,190 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 22.11.2024 | 15:52:51,801 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 22.11.2024 | 15:52:03,202 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 22.11.2024 | 15:51:39,582 | 5 | 487,50 | |
| 5 | 487,50 | |||
| 1 | 487,50 | |||
| 4 | 487,50 | |||
| 22.11.2024 | 15:51:09,505 | 8 | 487,50 | |
| 8 | 487,50 | |||
| 8 | 487,50 | |||
| 22.11.2024 | 15:51:01,602 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 22.11.2024 | 15:50:50,237 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 22.11.2024 | 15:50:45,360 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 22.11.2024 | 15:50:38,996 | 40 | 487,40 | |
| 40 | 487,40 | |||
| 40 | 487,40 | |||
| 22.11.2024 | 15:50:30,111 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 22.11.2024 | 15:50:28,831 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 22.11.2024 | 15:50:18,335 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 22.11.2024 | 15:49:55,050 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 22.11.2024 | 15:49:40,150 | 4 | 487,60 | |
| 4 | 487,60 | |||
| 4 | 487,60 | |||
| 22.11.2024 | 15:49:34,717 | 307 | 487,50 | |
| 307 | 487,50 | |||
| 307 | 487,50 | |||
| 22.11.2024 | 15:49:30,478 | 173 | 487,50 | |
| 173 | 487,50 | |||
| 70 | 487,50 | |||
| 103 | 487,50 | |||
| 22.11.2024 | 15:48:32,206 | 70 | 487,50 | |
| 70 | 487,50 | |||
| 70 | 487,50 | |||
| 22.11.2024 | 15:48:27,837 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 22.11.2024 | 15:47:54,497 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 22.11.2024 | 15:47:38,797 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 22.11.2024 | 15:47:19,457 | 70 | 487,70 | |
| 70 | 487,70 | |||
| 70 | 487,70 | |||
| 22.11.2024 | 15:47:04,401 | 4 | 487,80 | |
| 4 | 487,80 | |||
| 4 | 487,80 | |||
| 22.11.2024 | 15:46:27,937 | 15 | 487,80 | |
| 15 | 487,80 | |||
| 15 | 487,80 | |||
| 22.11.2024 | 15:46:27,409 | 3 | 487,80 | |
| 3 | 487,80 | |||
| 3 | 487,80 | |||
| 22.11.2024 | 15:46:26,348 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 22.11.2024 | 15:46:26,295 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 22.11.2024 | 15:46:02,717 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 22.11.2024 | 15:46:02,384 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 22.11.2024 | 15:45:55,940 | 3 | 487,50 | |
| 3 | 487,50 | |||
| 3 | 487,50 | |||
| 22.11.2024 | 15:45:33,510 | 30 | 487,10 | |
| 30 | 487,10 | |||
| 30 | 487,10 | |||
| 22.11.2024 | 15:45:22,258 | 70 | 487,10 | |
| 70 | 487,10 | |||
| 70 | 487,10 | |||
| 22.11.2024 | 15:45:08,270 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 22.11.2024 | 15:45:06,046 | 3 | 487,00 | |
| 3 | 487,00 | |||
| 3 | 487,00 | |||
| 22.11.2024 | 15:45:00,432 | 4 | 487,20 | |
| 4 | 487,20 | |||
| 4 | 487,20 | |||
| 22.11.2024 | 15:44:46,142 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 22.11.2024 | 15:43:40,288 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 22.11.2024 | 15:43:14,794 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 22.11.2024 | 15:43:09,694 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 22.11.2024 | 15:43:02,896 | 460 | 486,90 | |
| 103 | 486,90 | |||
| 460 | 486,90 | |||
| 357 | 486,90 | |||
| 22.11.2024 | 15:42:31,575 | 40 | 486,90 | |
| 40 | 486,90 | |||
| 40 | 486,90 | |||
| 22.11.2024 | 15:41:23,317 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 22.11.2024 | 15:41:15,187 | 152 | 487,00 | |
| 70 | 487,00 | |||
| 122 | 487,00 | |||
| 82 | 487,00 | |||
| 30 | 487,00 | |||
| 22.11.2024 | 15:41:09,346 | 70 | 487,00 | |
| 70 | 487,00 | |||
| 70 | 487,00 | |||
| 22.11.2024 | 15:39:47,812 | 30 | 486,60 | |
| 30 | 486,60 | |||
| 30 | 486,60 | |||
| 22.11.2024 | 15:37:21,339 | 11 | 486,00 | |
| 11 | 486,00 | |||
| 11 | 486,00 | |||
| 22.11.2024 | 15:36:42,092 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 22.11.2024 | 15:34:02,363 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 22.11.2024 | 15:33:37,321 | 5 | 485,70 | |
| 5 | 485,70 | |||
| 5 | 485,70 | |||
| 22.11.2024 | 15:30:30,024 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 22.11.2024 | 15:27:50,439 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 22.11.2024 | 15:26:23,776 | 40 | 485,30 | |
| 40 | 485,30 | |||
| 40 | 485,30 | |||
| 22.11.2024 | 15:25:02,396 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 22.11.2024 | 15:20:53,791 | 70 | 485,20 | |
| 70 | 485,20 | |||
| 70 | 485,20 | |||
| 22.11.2024 | 15:19:47,759 | 40 | 485,10 | |
| 40 | 485,10 | |||
| 40 | 485,10 | |||
| 22.11.2024 | 15:19:30,973 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 22.11.2024 | 15:18:29,395 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 22.11.2024 | 15:17:13,787 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 22.11.2024 | 15:16:28,216 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 22.11.2024 | 15:15:31,267 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 22.11.2024 | 15:14:56,581 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 22.11.2024 | 15:12:11,921 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 22.11.2024 | 15:11:21,783 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 22.11.2024 | 15:06:10,885 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 22.11.2024 | 15:05:49,289 | 50 | 485,20 | |
| 50 | 485,20 | |||
| 50 | 485,20 | |||
| 22.11.2024 | 15:05:38,926 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 22.11.2024 | 15:05:13,832 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 22.11.2024 | 15:04:50,207 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 22.11.2024 | 15:03:50,437 | 30 | 485,10 | |
| 30 | 485,10 | |||
| 30 | 485,10 | |||
| 22.11.2024 | 15:01:58,948 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 22.11.2024 | 15:01:19,270 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 22.11.2024 | 14:55:15,703 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 22.11.2024 | 14:55:09,978 | 20 | 485,50 | |
| 20 | 485,50 | |||
| 20 | 485,50 | |||
| 22.11.2024 | 14:53:41,222 | 51 | 485,40 | |
| 51 | 485,40 | |||
| 51 | 485,40 | |||
| 22.11.2024 | 14:51:27,210 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 22.11.2024 | 14:49:29,551 | 30 | 486,10 | |
| 30 | 486,10 | |||
| 30 | 486,10 | |||
| 22.11.2024 | 14:49:24,685 | 54 | 486,00 | |
| 54 | 486,00 | |||
| 54 | 486,00 | |||
| 22.11.2024 | 14:45:50,497 | 40 | 485,70 | |
| 40 | 485,70 | |||
| 40 | 485,70 | |||
| 22.11.2024 | 14:44:50,763 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 22.11.2024 | 14:41:49,593 | 16 | 486,00 | |
| 16 | 486,00 | |||
| 16 | 486,00 | |||
| 22.11.2024 | 14:40:43,630 | 10 | 485,90 | |
| 10 | 485,90 | |||
| 10 | 485,90 | |||
| 22.11.2024 | 14:39:20,516 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 22.11.2024 | 14:38:55,535 | 40 | 486,10 | |
| 40 | 486,10 | |||
| 40 | 486,10 | |||
| 22.11.2024 | 14:37:50,743 | 20 | 486,10 | |
| 20 | 486,10 | |||
| 20 | 486,10 | |||
| 22.11.2024 | 14:36:07,179 | 25 | 485,90 | |
| 25 | 485,90 | |||
| 25 | 485,90 | |||
| 22.11.2024 | 14:34:30,312 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 22.11.2024 | 14:33:19,119 | 35 | 485,90 | |
| 35 | 485,90 | |||
| 35 | 485,90 | |||
| 22.11.2024 | 14:32:04,619 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 22.11.2024 | 14:29:31,064 | 25 | 486,10 | |
| 25 | 486,10 | |||
| 25 | 486,10 | |||
| 22.11.2024 | 14:29:12,835 | 40 | 486,10 | |
| 40 | 486,10 | |||
| 40 | 486,10 | |||
| 22.11.2024 | 14:27:41,489 | 20 | 486,10 | |
| 20 | 486,10 | |||
| 20 | 486,10 | |||
| 22.11.2024 | 14:27:01,335 | 30 | 486,20 | |
| 30 | 486,20 | |||
| 30 | 486,20 | |||
| 22.11.2024 | 14:22:48,547 | 19 | 485,90 | |
| 19 | 485,90 | |||
| 19 | 485,90 | |||
| 22.11.2024 | 14:22:45,477 | 71 | 485,90 | |
| 71 | 485,90 | |||
| 70 | 485,90 | |||
| 1 | 485,90 | |||
| 22.11.2024 | 14:22:31,465 | 70 | 485,90 | |
| 70 | 485,90 | |||
| 70 | 485,90 | |||
| 22.11.2024 | 14:19:10,843 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 22.11.2024 | 14:17:33,021 | 4 | 485,40 | |
| 4 | 485,40 | |||
| 4 | 485,40 | |||
| 22.11.2024 | 14:13:47,591 | 40 | 485,40 | |
| 40 | 485,40 | |||
| 40 | 485,40 | |||
| 22.11.2024 | 14:11:49,729 | 38 | 485,90 | |
| 16 | 485,90 | |||
| 5 | 485,90 | |||
| 1 | 485,90 | |||
| 8 | 485,90 | |||
| 31 | 485,90 | |||
| 8 | 485,90 | |||
| 7 | 485,90 | |||
| 22.11.2024 | 14:11:34,454 | 70 | 485,90 | |
| 67 | 485,90 | |||
| 3 | 485,90 | |||
| 70 | 485,90 | |||
| 22.11.2024 | 14:11:34,366 | 13 | 485,90 | |
| 13 | 485,90 | |||
| 13 | 485,90 | |||
| 22.11.2024 | 14:11:26,468 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 22.11.2024 | 14:11:26,338 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 22.11.2024 | 14:10:23,095 | 70 | 485,60 | |
| 70 | 485,60 | |||
| 70 | 485,60 | |||
| 22.11.2024 | 14:02:01,963 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 5 | 485,10 | |||
| 22.11.2024 | 13:56:56,085 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 22.11.2024 | 13:56:19,056 | 15 | 485,40 | |
| 15 | 485,40 | |||
| 15 | 485,40 | |||
| 22.11.2024 | 13:56:00,099 | 70 | 484,90 | |
| 70 | 484,90 | |||
| 70 | 484,90 | |||
| 22.11.2024 | 13:46:39,500 | 25 | 483,30 | |
| 25 | 483,30 | |||
| 25 | 483,30 | |||
| 22.11.2024 | 13:45:37,472 | 12 | 483,60 | |
| 12 | 483,60 | |||
| 12 | 483,60 | |||
| 22.11.2024 | 13:39:03,508 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 22.11.2024 | 13:38:19,716 | 4 | 483,50 | |
| 4 | 483,50 | |||
| 4 | 483,50 | |||
| 22.11.2024 | 13:38:01,201 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 22.11.2024 | 13:27:47,807 | 34 | 484,00 | |
| 34 | 484,00 | |||
| 34 | 484,00 | |||
| 22.11.2024 | 13:27:36,772 | 70 | 483,90 | |
| 70 | 483,90 | |||
| 70 | 483,90 | |||
| 22.11.2024 | 13:23:31,323 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 22.11.2024 | 13:14:02,148 | 21 | 482,60 | |
| 21 | 482,60 | |||
| 21 | 482,60 | |||
| 22.11.2024 | 13:13:28,104 | 9 | 482,70 | |
| 9 | 482,70 | |||
| 9 | 482,70 | |||
| 22.11.2024 | 13:12:42,712 | 6 | 482,80 | |
| 6 | 482,80 | |||
| 6 | 482,80 | |||
| 22.11.2024 | 13:02:40,021 | 14 | 482,50 | |
| 14 | 482,50 | |||
| 14 | 482,50 | |||
| 22.11.2024 | 13:00:38,308 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 22.11.2024 | 13:00:12,978 | 15 | 483,00 | |
| 15 | 483,00 | |||
| 15 | 483,00 | |||
| 22.11.2024 | 12:59:10,403 | 20 | 482,80 | |
| 20 | 482,80 | |||
| 20 | 482,80 | |||
| 22.11.2024 | 12:54:22,337 | 7 | 482,50 | |
| 7 | 482,50 | |||
| 7 | 482,50 | |||
| 22.11.2024 | 12:53:52,816 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 22.11.2024 | 12:53:45,795 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 22.11.2024 | 12:36:56,784 | 9 | 481,10 | |
| 9 | 481,10 | |||
| 9 | 481,10 | |||
| 22.11.2024 | 12:33:23,008 | 52 | 481,50 | |
| 52 | 481,50 | |||
| 52 | 481,50 | |||
| 22.11.2024 | 12:29:49,444 | 15 | 481,60 | |
| 15 | 481,60 | |||
| 15 | 481,60 | |||
| 22.11.2024 | 12:27:59,267 | 9 | 481,70 | |
| 9 | 481,70 | |||
| 9 | 481,70 | |||
| 22.11.2024 | 12:26:19,078 | 18 | 481,60 | |
| 18 | 481,60 | |||
| 18 | 481,60 | |||
| 22.11.2024 | 12:25:07,689 | 40 | 481,80 | |
| 40 | 481,80 | |||
| 40 | 481,80 | |||
| 22.11.2024 | 12:23:43,907 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 22.11.2024 | 12:22:53,873 | 25 | 481,30 | |
| 25 | 481,30 | |||
| 25 | 481,30 | |||
| 22.11.2024 | 12:19:04,038 | 50 | 481,20 | |
| 50 | 481,20 | |||
| 50 | 481,20 | |||
| 22.11.2024 | 12:17:44,118 | 40 | 481,60 | |
| 40 | 481,60 | |||
| 40 | 481,60 | |||
| 22.11.2024 | 12:15:03,795 | 50 | 480,90 | |
| 50 | 480,90 | |||
| 50 | 480,90 | |||
| 22.11.2024 | 12:13:42,369 | 11 | 481,20 | |
| 11 | 481,20 | |||
| 11 | 481,20 | |||
| 22.11.2024 | 12:11:58,315 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 22.11.2024 | 12:10:23,592 | 50 | 481,10 | |
| 50 | 481,10 | |||
| 50 | 481,10 | |||
| 22.11.2024 | 12:09:28,056 | 40 | 481,50 | |
| 40 | 481,50 | |||
| 40 | 481,50 | |||
| 22.11.2024 | 12:04:40,324 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 22.11.2024 | 12:00:53,830 | 19 | 481,80 | |
| 19 | 481,80 | |||
| 19 | 481,80 | |||
| 22.11.2024 | 11:58:19,381 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 22.11.2024 | 11:56:54,197 | 15 | 482,20 | |
| 15 | 482,20 | |||
| 15 | 482,20 | |||
| 22.11.2024 | 11:55:52,012 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 22.11.2024 | 11:53:54,326 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 22.11.2024 | 11:53:15,547 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 22.11.2024 | 11:52:18,327 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 22.11.2024 | 11:52:12,485 | 30 | 482,70 | |
| 30 | 482,70 | |||
| 30 | 482,70 | |||
| 22.11.2024 | 11:52:07,792 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 22.11.2024 | 11:42:09,636 | 2 | 481,70 | |
| 2 | 481,70 | |||
| 2 | 481,70 | |||
| 22.11.2024 | 11:42:05,636 | 2 | 481,70 | |
| 2 | 481,70 | |||
| 2 | 481,70 | |||
| 22.11.2024 | 11:41:56,998 | 45 | 481,70 | |
| 45 | 481,70 | |||
| 45 | 481,70 | |||
| 22.11.2024 | 11:39:36,726 | 27 | 481,80 | |
| 27 | 481,80 | |||
| 27 | 481,80 | |||
| 22.11.2024 | 11:39:22,903 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 22.11.2024 | 11:39:04,080 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 22.11.2024 | 11:38:30,120 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 22.11.2024 | 11:36:42,832 | 21 | 481,50 | |
| 21 | 481,50 | |||
| 21 | 481,50 | |||
| 22.11.2024 | 11:34:29,281 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 22.11.2024 | 11:33:32,747 | 230 | 481,40 | |
| 230 | 481,40 | |||
| 230 | 481,40 | |||
| 22.11.2024 | 11:32:36,788 | 70 | 481,10 | |
| 70 | 481,10 | |||
| 70 | 481,10 | |||
| 22.11.2024 | 11:29:49,940 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 22.11.2024 | 11:29:02,923 | 3 | 481,20 | |
| 3 | 481,20 | |||
| 3 | 481,20 | |||
| 22.11.2024 | 11:27:33,398 | 3 | 481,20 | |
| 3 | 481,20 | |||
| 3 | 481,20 | |||
| 22.11.2024 | 11:21:53,850 | 10 | 481,30 | |
| 10 | 481,30 | |||
| 10 | 481,30 | |||
| 22.11.2024 | 11:21:31,037 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 22.11.2024 | 11:19:06,241 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 22.11.2024 | 11:17:55,389 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 20 | 481,40 | |||
| 22.11.2024 | 11:13:58,177 | 6 | 481,10 | |
| 6 | 481,10 | |||
| 6 | 481,10 | |||
| 22.11.2024 | 11:12:06,825 | 2 | 480,70 | |
| 2 | 480,70 | |||
| 2 | 480,70 | |||
| 22.11.2024 | 11:11:18,068 | 8 | 481,00 | |
| 8 | 481,00 | |||
| 8 | 481,00 | |||
| 22.11.2024 | 11:10:07,624 | 17 | 480,80 | |
| 17 | 480,80 | |||
| 17 | 480,80 | |||
| 22.11.2024 | 11:06:38,987 | 60 | 481,90 | |
| 60 | 481,90 | |||
| 60 | 481,90 | |||
| 22.11.2024 | 11:02:25,871 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 5 | 481,40 | |||
| 22.11.2024 | 11:02:12,572 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 22.11.2024 | 11:02:07,642 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 22.11.2024 | 11:01:59,131 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 22.11.2024 | 11:01:12,589 | 50 | 481,60 | |
| 50 | 481,60 | |||
| 50 | 481,60 | |||
| 22.11.2024 | 10:59:08,441 | 8 | 482,50 | |
| 8 | 482,50 | |||
| 8 | 482,50 | |||
| 22.11.2024 | 10:58:58,030 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 22.11.2024 | 10:58:37,582 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 22.11.2024 | 10:56:15,388 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 22.11.2024 | 10:54:06,381 | 11 | 481,60 | |
| 11 | 481,60 | |||
| 11 | 481,60 | |||
| 22.11.2024 | 10:49:15,111 | 10 | 480,80 | |
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 22.11.2024 | 10:48:13,932 | 13 | 480,00 | |
| 13 | 480,00 | |||
| 13 | 480,00 | |||
| 22.11.2024 | 10:47:39,059 | 5 | 480,00 | |
| 5 | 480,00 | |||
| 5 | 480,00 | |||
| 22.11.2024 | 10:45:10,258 | 6 | 480,00 | |
| 6 | 480,00 | |||
| 6 | 480,00 | |||
| 22.11.2024 | 10:44:58,421 | 7 | 480,00 | |
| 7 | 480,00 | |||
| 7 | 480,00 | |||
| 22.11.2024 | 10:43:56,821 | 21 | 480,30 | |
| 21 | 480,30 | |||
| 21 | 480,30 | |||
| 22.11.2024 | 10:41:07,810 | 16 | 480,20 | |
| 16 | 480,20 | |||
| 16 | 480,20 | |||
| 22.11.2024 | 10:40:28,059 | 40 | 480,20 | |
| 40 | 480,20 | |||
| 40 | 480,20 | |||
| 22.11.2024 | 10:40:27,984 | 60 | 480,20 | |
| 60 | 480,20 | |||
| 60 | 480,20 | |||
| 22.11.2024 | 10:40:27,802 | 35 | 480,20 | |
| 35 | 480,20 | |||
| 35 | 480,20 | |||
| 22.11.2024 | 10:38:11,254 | 30 | 479,90 | |
| 30 | 479,90 | |||
| 30 | 479,90 | |||
| 22.11.2024 | 10:38:09,489 | 13 | 480,00 | |
| 13 | 480,00 | |||
| 13 | 480,00 | |||
| 22.11.2024 | 10:37:39,586 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 22.11.2024 | 10:37:23,473 | 60 | 480,00 | |
| 60 | 480,00 | |||
| 3 | 480,00 | |||
| 57 | 480,00 | |||
| 22.11.2024 | 10:37:18,321 | 40 | 480,00 | |
| 30 | 480,00 | |||
| 10 | 480,00 | |||
| 40 | 480,00 | |||
| 22.11.2024 | 10:36:31,861 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 22.11.2024 | 10:36:21,643 | 5 | 480,50 | |
| 5 | 480,50 | |||
| 5 | 480,50 | |||
| 22.11.2024 | 10:34:45,000 | 26 | 481,00 | |
| 26 | 481,00 | |||
| 26 | 481,00 | |||
| 22.11.2024 | 10:34:13,672 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 22.11.2024 | 10:32:27,886 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 22.11.2024 | 10:32:13,575 | 2 | 480,80 | |
| 2 | 480,80 | |||
| 2 | 480,80 | |||
| 22.11.2024 | 10:32:09,534 | 6 | 481,10 | |
| 6 | 481,10 | |||
| 6 | 481,10 | |||
| 22.11.2024 | 10:32:09,313 | 8 | 481,10 | |
| 8 | 481,10 | |||
| 8 | 481,10 | |||
| 22.11.2024 | 10:32:09,206 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 22.11.2024 | 10:31:31,371 | 180 | 481,80 | |
| 180 | 481,80 | |||
| 180 | 481,80 | |||
| 22.11.2024 | 10:29:47,534 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 22.11.2024 | 10:29:31,231 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 | |||
| 22.11.2024 | 10:29:07,132 | 70 | 482,10 | |
| 70 | 482,10 | |||
| 70 | 482,10 | |||
| 22.11.2024 | 10:29:02,195 | 50 | 482,40 | |
| 50 | 482,40 | |||
| 50 | 482,40 | |||
| 22.11.2024 | 10:28:13,477 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 22.11.2024 | 10:27:20,273 | 15 | 481,30 | |
| 15 | 481,30 | |||
| 15 | 481,30 | |||
| 22.11.2024 | 10:27:17,733 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 22.11.2024 | 10:27:13,407 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 22.11.2024 | 10:27:12,634 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 22.11.2024 | 10:27:09,878 | 50 | 482,20 | |
| 50 | 482,20 | |||
| 50 | 482,20 | |||
| 22.11.2024 | 10:26:15,720 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 22.11.2024 | 10:25:18,053 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 22.11.2024 | 10:24:51,981 | 12 | 483,20 | |
| 12 | 483,20 | |||
| 12 | 483,20 | |||
| 22.11.2024 | 10:21:11,265 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 22.11.2024 | 10:21:11,182 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 22.11.2024 | 10:21:11,136 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 22.11.2024 | 10:21:11,032 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 22.11.2024 | 10:19:37,313 | 30 | 484,90 | |
| 30 | 484,90 | |||
| 30 | 484,90 | |||
| 22.11.2024 | 10:19:30,920 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 22.11.2024 | 10:18:36,125 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 22.11.2024 | 10:18:35,475 | 70 | 485,40 | |
| 70 | 485,40 | |||
| 70 | 485,40 | |||
| 22.11.2024 | 10:18:29,492 | 70 | 485,60 | |
| 70 | 485,60 | |||
| 70 | 485,60 | |||
| 22.11.2024 | 10:16:46,513 | 70 | 485,50 | |
| 70 | 485,50 | |||
| 70 | 485,50 | |||
| 22.11.2024 | 10:13:35,558 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 22.11.2024 | 10:13:25,438 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 22.11.2024 | 10:12:46,831 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 22.11.2024 | 10:12:06,178 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 22.11.2024 | 10:11:56,769 | 25 | 485,80 | |
| 25 | 485,80 | |||
| 25 | 485,80 | |||
| 22.11.2024 | 10:11:47,181 | 11 | 486,00 | |
| 11 | 486,00 | |||
| 11 | 486,00 | |||
| 22.11.2024 | 10:11:44,523 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 22.11.2024 | 10:11:08,228 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 22.11.2024 | 10:11:08,127 | 12 | 486,00 | |
| 12 | 486,00 | |||
| 12 | 486,00 | |||
| 22.11.2024 | 10:07:50,553 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 22.11.2024 | 10:07:47,954 | 30 | 487,10 | |
| 30 | 487,10 | |||
| 30 | 487,10 | |||
| 22.11.2024 | 10:07:29,635 | 5 | 487,10 | |
| 5 | 487,10 | |||
| 5 | 487,10 | |||
| 22.11.2024 | 10:07:17,386 | 40 | 487,00 | |
| 40 | 487,00 | |||
| 40 | 487,00 | |||
| 22.11.2024 | 10:05:23,521 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 22.11.2024 | 10:03:46,549 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 22.11.2024 | 10:03:41,710 | 22 | 486,70 | |
| 22 | 486,70 | |||
| 22 | 486,70 | |||
| 22.11.2024 | 10:03:28,922 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 22.11.2024 | 10:03:11,441 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 22.11.2024 | 10:02:09,365 | 10 | 486,60 | |
| 10 | 486,60 | |||
| 10 | 486,60 | |||
| 22.11.2024 | 10:02:01,069 | 60 | 486,50 | |
| 60 | 486,50 | |||
| 60 | 486,50 | |||
| 22.11.2024 | 10:01:31,466 | 15 | 486,90 | |
| 15 | 486,90 | |||
| 15 | 486,90 | |||
| 22.11.2024 | 10:01:23,578 | 30 | 486,80 | |
| 30 | 486,80 | |||
| 30 | 486,80 | |||
| 22.11.2024 | 10:01:13,954 | 70 | 486,80 | |
| 70 | 486,80 | |||
| 70 | 486,80 | |||
| 22.11.2024 | 10:00:45,253 | 110 | 487,00 | |
| 40 | 487,00 | |||
| 70 | 487,00 | |||
| 110 | 487,00 | |||
| 22.11.2024 | 10:00:38,170 | 70 | 487,00 | |
| 70 | 487,00 | |||
| 70 | 487,00 | |||
| 22.11.2024 | 09:58:37,135 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 22.11.2024 | 09:57:05,808 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 22.11.2024 | 09:55:12,651 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 22.11.2024 | 09:54:17,119 | 7 | 486,80 | |
| 7 | 486,80 | |||
| 7 | 486,80 | |||
| 22.11.2024 | 09:52:21,201 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 22.11.2024 | 09:52:12,117 | 50 | 486,60 | |
| 50 | 486,60 | |||
| 50 | 486,60 | |||
| 22.11.2024 | 09:51:58,360 | 50 | 486,60 | |
| 50 | 486,60 | |||
| 50 | 486,60 | |||
| 22.11.2024 | 09:51:51,205 | 50 | 486,60 | |
| 50 | 486,60 | |||
| 50 | 486,60 | |||
| 22.11.2024 | 09:50:29,584 | 15 | 486,70 | |
| 15 | 486,70 | |||
| 15 | 486,70 | |||
| 22.11.2024 | 09:47:43,721 | 6 | 486,20 | |
| 6 | 486,20 | |||
| 6 | 486,20 | |||
| 22.11.2024 | 09:44:00,162 | 4 | 486,40 | |
| 4 | 486,40 | |||
| 4 | 486,40 | |||
| 22.11.2024 | 09:43:32,405 | 4 | 486,30 | |
| 4 | 486,30 | |||
| 4 | 486,30 | |||
| 22.11.2024 | 09:41:24,850 | 5 | 486,30 | |
| 5 | 486,30 | |||
| 5 | 486,30 | |||
| 22.11.2024 | 09:40:13,592 | 20 | 486,10 | |
| 20 | 486,10 | |||
| 20 | 486,10 | |||
| 22.11.2024 | 09:36:46,233 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 22.11.2024 | 09:36:12,029 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 22.11.2024 | 09:36:06,282 | 70 | 486,00 | |
| 70 | 486,00 | |||
| 70 | 486,00 | |||
| 22.11.2024 | 09:36:04,256 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 22.11.2024 | 09:33:01,029 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 22.11.2024 | 09:29:17,949 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 22.11.2024 | 09:29:07,705 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 22.11.2024 | 09:28:47,944 | 21 | 485,20 | |
| 21 | 485,20 | |||
| 21 | 485,20 | |||
| 22.11.2024 | 09:26:57,981 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 22.11.2024 | 09:24:51,149 | 21 | 484,50 | |
| 21 | 484,50 | |||
| 21 | 484,50 | |||
| 22.11.2024 | 09:24:22,587 | 30 | 484,40 | |
| 30 | 484,40 | |||
| 30 | 484,40 | |||
| 22.11.2024 | 09:24:19,744 | 7 | 484,50 | |
| 7 | 484,50 | |||
| 7 | 484,50 | |||
| 22.11.2024 | 09:22:17,098 | 150 | 484,50 | |
| 150 | 484,50 | |||
| 150 | 484,50 | |||
| 22.11.2024 | 09:22:13,068 | 60 | 484,50 | |
| 60 | 484,50 | |||
| 60 | 484,50 | |||
| 22.11.2024 | 09:22:12,882 | 60 | 484,50 | |
| 60 | 484,50 | |||
| 60 | 484,50 | |||
| 22.11.2024 | 09:22:09,605 | 60 | 484,50 | |
| 60 | 484,50 | |||
| 60 | 484,50 | |||
| 22.11.2024 | 09:21:52,357 | 70 | 484,50 | |
| 70 | 484,50 | |||
| 70 | 484,50 | |||
| 22.11.2024 | 09:20:56,857 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 22.11.2024 | 09:18:30,533 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 22.11.2024 | 09:18:20,486 | 15 | 485,20 | |
| 15 | 485,20 | |||
| 15 | 485,20 | |||
| 22.11.2024 | 09:16:36,607 | 6 | 485,40 | |
| 6 | 485,40 | |||
| 6 | 485,40 | |||
| 22.11.2024 | 09:16:16,897 | 8 | 485,30 | |
| 8 | 485,30 | |||
| 8 | 485,30 | |||
| 22.11.2024 | 09:14:59,359 | 6 | 485,80 | |
| 6 | 485,80 | |||
| 6 | 485,80 | |||
| 22.11.2024 | 09:14:03,045 | 21 | 485,70 | |
| 21 | 485,70 | |||
| 21 | 485,70 | |||
| 22.11.2024 | 09:13:54,715 | 19 | 485,80 | |
| 19 | 485,80 | |||
| 19 | 485,80 | |||
| 22.11.2024 | 09:05:59,237 | 70 | 486,40 | |
| 70 | 486,40 | |||
| 70 | 486,40 | |||
| 22.11.2024 | 09:05:43,243 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 22.11.2024 | 09:05:30,001 | 40 | 485,90 | |
| 40 | 485,90 | |||
| 40 | 485,90 | |||
| 22.11.2024 | 09:02:15,161 | 20 | 484,70 | |
| 20 | 484,70 | |||
| 20 | 484,70 | |||
| 22.11.2024 | 09:01:59,159 | 28 | 484,50 | |
| 28 | 484,50 | |||
| 28 | 484,50 | |||
| 22.11.2024 | 09:01:52,394 | 40 | 484,50 | |
| 40 | 484,50 | |||
| 40 | 484,50 | |||
| 22.11.2024 | 09:01:02,370 | 32 | 485,00 | |
| 32 | 485,00 | |||
| 32 | 485,00 | |||
| 22.11.2024 | 09:00:38,507 | 48 | 485,00 | |
| 48 | 485,00 | |||
| 28 | 485,00 | |||
| 20 | 485,00 | |||
| 22.11.2024 | 08:56:49,178 | 30 | 485,90 | |
| 30 | 485,90 | |||
| 15 | 485,90 | |||
| 15 | 485,90 | |||
| 22.11.2024 | 08:55:24,436 | 146 | 485,50 | |
| 146 | 485,50 | |||
| 146 | 485,50 | |||
| 22.11.2024 | 08:54:52,156 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 22.11.2024 | 08:54:24,881 | 36 | 485,40 | |
| 36 | 485,40 | |||
| 36 | 485,40 | |||
| 22.11.2024 | 08:48:24,873 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 22.11.2024 | 08:42:14,446 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 22.11.2024 | 08:39:11,004 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 22.11.2024 | 08:31:49,302 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 22.11.2024 | 08:30:52,329 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 22.11.2024 | 08:29:58,198 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 22.11.2024 | 08:29:34,270 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00