MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2195
3961
336,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:55:11,118 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 26.11.2024 | 12:55:11,060 | 150 | 360,10 | |
| 150 | 360,10 | |||
| 150 | 360,10 | |||
| 26.11.2024 | 12:54:53,232 | 15 | 361,30 | |
| 15 | 361,30 | |||
| 15 | 361,30 | |||
| 26.11.2024 | 12:54:51,220 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 26.11.2024 | 12:54:38,340 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 26.11.2024 | 12:54:28,239 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 26.11.2024 | 12:54:03,667 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 26.11.2024 | 12:53:55,029 | 85 | 358,80 | |
| 85 | 358,80 | |||
| 85 | 358,80 | |||
| 26.11.2024 | 12:53:50,468 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 26.11.2024 | 12:53:48,264 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 26.11.2024 | 12:53:33,830 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 26.11.2024 | 12:53:31,611 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 26.11.2024 | 12:53:31,529 | 40 | 357,90 | |
| 40 | 357,90 | |||
| 40 | 357,90 | |||
| 26.11.2024 | 12:53:30,201 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 26.11.2024 | 12:53:26,054 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 26.11.2024 | 12:53:24,258 | 12 | 359,50 | |
| 12 | 359,50 | |||
| 12 | 359,50 | |||
| 26.11.2024 | 12:53:23,325 | 35 | 359,40 | |
| 35 | 359,40 | |||
| 35 | 359,40 | |||
| 26.11.2024 | 12:53:14,216 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 26.11.2024 | 12:53:11,205 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 26.11.2024 | 12:52:53,393 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 26.11.2024 | 12:52:52,961 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 26.11.2024 | 12:52:49,975 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 26.11.2024 | 12:52:49,341 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 26.11.2024 | 12:52:44,122 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 26.11.2024 | 12:52:27,018 | 6 | 359,70 | |
| 6 | 359,70 | |||
| 6 | 359,70 | |||
| 26.11.2024 | 12:52:16,756 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 26.11.2024 | 12:51:58,873 | 4 | 361,40 | |
| 4 | 361,40 | |||
| 4 | 361,40 | |||
| 26.11.2024 | 12:51:58,768 | 7 | 361,50 | |
| 7 | 361,50 | |||
| 7 | 361,50 | |||
| 26.11.2024 | 12:51:50,533 | 5 | 361,20 | |
| 5 | 361,20 | |||
| 5 | 361,20 | |||
| 26.11.2024 | 12:51:40,884 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 26.11.2024 | 12:51:39,247 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 26.11.2024 | 12:51:38,382 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 26.11.2024 | 12:51:30,746 | 4 | 360,40 | |
| 4 | 360,40 | |||
| 4 | 360,40 | |||
| 26.11.2024 | 12:51:30,605 | 100 | 360,00 | |
| 50 | 360,00 | |||
| 100 | 360,00 | |||
| 50 | 360,00 | |||
| 26.11.2024 | 12:51:28,416 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 26.11.2024 | 12:51:22,769 | 150 | 359,90 | |
| 150 | 359,90 | |||
| 150 | 359,90 | |||
| 26.11.2024 | 12:51:19,729 | 150 | 358,80 | |
| 150 | 358,80 | |||
| 150 | 358,80 | |||
| 26.11.2024 | 12:51:19,499 | 40 | 358,80 | |
| 40 | 358,80 | |||
| 40 | 358,80 | |||
| 26.11.2024 | 12:51:15,972 | 47 | 359,90 | |
| 47 | 359,90 | |||
| 47 | 359,90 | |||
| 26.11.2024 | 12:51:04,566 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 26.11.2024 | 12:51:03,892 | 7 | 359,40 | |
| 7 | 359,40 | |||
| 7 | 359,40 | |||
| 26.11.2024 | 12:50:36,481 | 8 | 358,60 | |
| 8 | 358,60 | |||
| 8 | 358,60 | |||
| 26.11.2024 | 12:50:20,058 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 26.11.2024 | 12:50:09,175 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 26.11.2024 | 12:49:25,456 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 26.11.2024 | 12:49:22,472 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 26.11.2024 | 12:49:19,517 | 25 | 358,50 | |
| 25 | 358,50 | |||
| 25 | 358,50 | |||
| 26.11.2024 | 12:49:17,510 | 7 | 358,60 | |
| 7 | 358,60 | |||
| 7 | 358,60 | |||
| 26.11.2024 | 12:48:30,010 | 60 | 356,80 | |
| 60 | 356,80 | |||
| 60 | 356,80 | |||
| 26.11.2024 | 12:48:19,983 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 26.11.2024 | 12:48:19,170 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 26.11.2024 | 12:48:16,321 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 26.11.2024 | 12:48:15,740 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 26.11.2024 | 12:47:46,415 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 26.11.2024 | 12:47:30,001 | 25 | 356,20 | |
| 25 | 356,20 | |||
| 25 | 356,20 | |||
| 26.11.2024 | 12:47:28,535 | 80 | 356,20 | |
| 80 | 356,20 | |||
| 80 | 356,20 | |||
| 26.11.2024 | 12:47:16,936 | 150 | 356,60 | |
| 150 | 356,60 | |||
| 150 | 356,60 | |||
| 26.11.2024 | 12:47:11,660 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 26.11.2024 | 12:47:00,202 | 31 | 356,50 | |
| 31 | 356,50 | |||
| 31 | 356,50 | |||
| 26.11.2024 | 12:46:48,110 | 450 | 355,00 | |
| 450 | 355,00 | |||
| 450 | 355,00 | |||
| 26.11.2024 | 12:46:43,141 | 50 | 355,00 | |
| 50 | 355,00 | |||
| 50 | 355,00 | |||
| 26.11.2024 | 12:46:40,928 | 7 | 356,00 | |
| 7 | 356,00 | |||
| 7 | 356,00 | |||
| 26.11.2024 | 12:46:40,214 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 26.11.2024 | 12:46:31,395 | 199 | 354,50 | |
| 199 | 354,50 | |||
| 199 | 354,50 | |||
| 26.11.2024 | 12:46:23,056 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 26.11.2024 | 12:46:15,782 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 26.11.2024 | 12:46:09,479 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 26.11.2024 | 12:45:57,414 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 26.11.2024 | 12:45:51,015 | 180 | 354,30 | |
| 180 | 354,30 | |||
| 180 | 354,30 | |||
| 26.11.2024 | 12:45:44,885 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 26.11.2024 | 12:45:25,788 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 26.11.2024 | 12:45:05,560 | 17 | 355,80 | |
| 17 | 355,80 | |||
| 17 | 355,80 | |||
| 26.11.2024 | 12:45:00,242 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 26.11.2024 | 12:44:59,405 | 9 | 353,90 | |
| 9 | 353,90 | |||
| 9 | 353,90 | |||
| 26.11.2024 | 12:44:55,654 | 430 | 354,30 | |
| 80 | 354,30 | |||
| 200 | 354,30 | |||
| 200 | 354,30 | |||
| 340 | 354,30 | |||
| 30 | 354,30 | |||
| 10 | 354,30 | |||
| 26.11.2024 | 12:44:48,247 | 300 | 354,30 | |
| 300 | 354,30 | |||
| 300 | 354,30 | |||
| 26.11.2024 | 12:44:45,841 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 26.11.2024 | 12:44:41,520 | 300 | 354,20 | |
| 300 | 354,20 | |||
| 300 | 354,20 | |||
| 26.11.2024 | 12:44:33,876 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 26.11.2024 | 12:44:11,309 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 26.11.2024 | 12:44:10,021 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 26.11.2024 | 12:44:06,992 | 7 | 354,90 | |
| 7 | 354,90 | |||
| 7 | 354,90 | |||
| 26.11.2024 | 12:44:04,924 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 26.11.2024 | 12:43:45,075 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 26.11.2024 | 12:43:44,390 | 150 | 353,60 | |
| 150 | 353,60 | |||
| 150 | 353,60 | |||
| 26.11.2024 | 12:43:34,711 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 26.11.2024 | 12:43:26,691 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 26.11.2024 | 12:43:25,010 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 26.11.2024 | 12:43:21,924 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 26.11.2024 | 12:43:19,452 | 85 | 355,30 | |
| 85 | 355,30 | |||
| 85 | 355,30 | |||
| 26.11.2024 | 12:43:15,768 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 26.11.2024 | 12:42:58,261 | 60 | 354,00 | |
| 60 | 354,00 | |||
| 10 | 354,00 | |||
| 50 | 354,00 | |||
| 26.11.2024 | 12:42:52,758 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 26.11.2024 | 12:42:39,989 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 26.11.2024 | 12:42:38,942 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 26.11.2024 | 12:42:34,924 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 26.11.2024 | 12:42:29,669 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 26.11.2024 | 12:42:27,423 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 26.11.2024 | 12:42:21,204 | 54 | 354,90 | |
| 54 | 354,90 | |||
| 54 | 354,90 | |||
| 26.11.2024 | 12:42:02,141 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 26.11.2024 | 12:42:01,168 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 26.11.2024 | 12:41:59,239 | 100 | 355,30 | |
| 100 | 355,30 | |||
| 100 | 355,30 | |||
| 26.11.2024 | 12:41:58,803 | 100 | 355,30 | |
| 100 | 355,30 | |||
| 100 | 355,30 | |||
| 26.11.2024 | 12:41:49,174 | 37 | 354,80 | |
| 37 | 354,80 | |||
| 37 | 354,80 | |||
| 26.11.2024 | 12:41:47,662 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 26.11.2024 | 12:41:43,618 | 14 | 356,70 | |
| 14 | 356,70 | |||
| 14 | 356,70 | |||
| 26.11.2024 | 12:41:28,721 | 155 | 355,00 | |
| 5 | 355,00 | |||
| 14 | 355,00 | |||
| 35 | 355,00 | |||
| 20 | 355,00 | |||
| 5 | 355,00 | |||
| 71 | 355,00 | |||
| 150 | 355,00 | |||
| 10 | 355,00 | |||
| 26.11.2024 | 12:41:14,745 | 150 | 355,40 | |
| 150 | 355,40 | |||
| 150 | 355,40 | |||
| 26.11.2024 | 12:41:12,460 | 102 | 355,40 | |
| 97 | 355,40 | |||
| 102 | 355,40 | |||
| 5 | 355,40 | |||
| 26.11.2024 | 12:41:12,004 | 5 | 356,50 | |
| 5 | 356,50 | |||
| 5 | 356,50 | |||
| 26.11.2024 | 12:40:59,673 | 30 | 357,10 | |
| 30 | 357,10 | |||
| 30 | 357,10 | |||
| 26.11.2024 | 12:40:57,701 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 26.11.2024 | 12:40:52,795 | 31 | 356,10 | |
| 31 | 356,10 | |||
| 31 | 356,10 | |||
| 26.11.2024 | 12:40:44,266 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 26.11.2024 | 12:40:28,219 | 20 | 357,00 | |
| 20 | 357,00 | |||
| 20 | 357,00 | |||
| 26.11.2024 | 12:40:22,886 | 7 | 355,30 | |
| 7 | 355,30 | |||
| 7 | 355,30 | |||
| 26.11.2024 | 12:40:21,079 | 3 | 357,10 | |
| 3 | 357,10 | |||
| 3 | 357,10 | |||
| 26.11.2024 | 12:40:19,568 | 14 | 357,10 | |
| 14 | 357,10 | |||
| 14 | 357,10 | |||
| 26.11.2024 | 12:40:19,260 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 26.11.2024 | 12:40:15,437 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 26.11.2024 | 12:40:06,579 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 26.11.2024 | 12:39:42,512 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 26.11.2024 | 12:39:31,088 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 26.11.2024 | 12:39:12,192 | 135 | 355,80 | |
| 135 | 355,80 | |||
| 135 | 355,80 | |||
| 26.11.2024 | 12:39:11,484 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 26.11.2024 | 12:39:05,729 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 26.11.2024 | 12:38:59,464 | 50 | 357,60 | |
| 50 | 357,60 | |||
| 50 | 357,60 | |||
| 26.11.2024 | 12:38:58,671 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 26.11.2024 | 12:38:57,504 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 26.11.2024 | 12:38:54,892 | 25 | 355,80 | |
| 25 | 355,80 | |||
| 25 | 355,80 | |||
| 26.11.2024 | 12:38:54,085 | 25 | 355,80 | |
| 25 | 355,80 | |||
| 25 | 355,80 | |||
| 26.11.2024 | 12:38:38,591 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 26.11.2024 | 12:38:28,464 | 100 | 356,30 | |
| 100 | 356,30 | |||
| 100 | 356,30 | |||
| 26.11.2024 | 12:38:24,981 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 26.11.2024 | 12:38:12,857 | 15 | 358,50 | |
| 15 | 358,50 | |||
| 15 | 358,50 | |||
| 26.11.2024 | 12:38:12,579 | 12 | 358,50 | |
| 12 | 358,50 | |||
| 12 | 358,50 | |||
| 26.11.2024 | 12:37:57,791 | 72 | 358,00 | |
| 72 | 358,00 | |||
| 72 | 358,00 | |||
| 26.11.2024 | 12:37:48,507 | 8 | 357,90 | |
| 8 | 357,90 | |||
| 8 | 357,90 | |||
| 26.11.2024 | 12:37:41,143 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 26.11.2024 | 12:37:32,485 | 30 | 357,90 | |
| 30 | 357,90 | |||
| 30 | 357,90 | |||
| 26.11.2024 | 12:37:31,400 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 26.11.2024 | 12:37:29,834 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 26.11.2024 | 12:37:28,324 | 20 | 356,80 | |
| 20 | 356,80 | |||
| 20 | 356,80 | |||
| 26.11.2024 | 12:37:25,478 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 26.11.2024 | 12:37:21,224 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 26.11.2024 | 12:37:10,176 | 4 | 359,40 | |
| 4 | 359,40 | |||
| 4 | 359,40 | |||
| 26.11.2024 | 12:37:00,324 | 55 | 358,00 | |
| 55 | 358,00 | |||
| 55 | 358,00 | |||
| 26.11.2024 | 12:36:50,736 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 26.11.2024 | 12:36:31,935 | 150 | 358,80 | |
| 150 | 358,80 | |||
| 150 | 358,80 | |||
| 26.11.2024 | 12:36:24,270 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 26.11.2024 | 12:36:16,464 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 26.11.2024 | 12:36:08,747 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 26.11.2024 | 12:36:06,528 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 26.11.2024 | 12:36:01,053 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 26.11.2024 | 12:35:57,534 | 20 | 358,60 | |
| 20 | 358,60 | |||
| 20 | 358,60 | |||
| 26.11.2024 | 12:35:47,716 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 26.11.2024 | 12:35:38,260 | 30 | 358,60 | |
| 30 | 358,60 | |||
| 30 | 358,60 | |||
| 26.11.2024 | 12:35:34,344 | 15 | 358,60 | |
| 15 | 358,60 | |||
| 15 | 358,60 | |||
| 26.11.2024 | 12:35:26,561 | 20 | 358,10 | |
| 20 | 358,10 | |||
| 20 | 358,10 | |||
| 26.11.2024 | 12:35:15,602 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 26.11.2024 | 12:35:12,033 | 150 | 357,90 | |
| 150 | 357,90 | |||
| 150 | 357,90 | |||
| 26.11.2024 | 12:35:05,328 | 63 | 357,90 | |
| 63 | 357,90 | |||
| 63 | 357,90 | |||
| 26.11.2024 | 12:34:58,821 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 26.11.2024 | 12:34:39,868 | 17 | 355,90 | |
| 17 | 355,90 | |||
| 17 | 355,90 | |||
| 26.11.2024 | 12:34:35,720 | 45 | 355,90 | |
| 45 | 355,90 | |||
| 45 | 355,90 | |||
| 26.11.2024 | 12:34:28,840 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 26.11.2024 | 12:34:28,592 | 5 | 356,50 | |
| 5 | 356,50 | |||
| 5 | 356,50 | |||
| 26.11.2024 | 12:34:22,378 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 26.11.2024 | 12:34:19,259 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 26.11.2024 | 12:34:15,845 | 328 | 355,10 | |
| 41 | 355,10 | |||
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 300 | 355,10 | |||
| 235 | 355,10 | |||
| 22 | 355,10 | |||
| 29 | 355,10 | |||
| 20 | 355,10 | |||
| 26.11.2024 | 12:33:44,155 | 1 270 | 355,10 | |
| 970 | 355,10 | |||
| 1 270 | 355,10 | |||
| 100 | 355,10 | |||
| 200 | 355,10 | |||
| 26.11.2024 | 12:33:21,458 | 150 | 355,10 | |
| 150 | 355,10 | |||
| 150 | 355,10 | |||
| 26.11.2024 | 12:33:11,764 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 26.11.2024 | 12:32:59,856 | 7 | 357,30 | |
| 7 | 357,30 | |||
| 7 | 357,30 | |||
| 26.11.2024 | 12:32:58,009 | 90 | 355,80 | |
| 90 | 355,80 | |||
| 90 | 355,80 | |||
| 26.11.2024 | 12:32:51,217 | 67 | 356,20 | |
| 67 | 356,20 | |||
| 67 | 356,20 | |||
| 26.11.2024 | 12:32:47,837 | 15 | 357,30 | |
| 15 | 357,30 | |||
| 15 | 357,30 | |||
| 26.11.2024 | 12:32:47,792 | 2 | 357,30 | |
| 2 | 357,30 | |||
| 2 | 357,30 | |||
| 26.11.2024 | 12:32:36,862 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 26.11.2024 | 12:32:26,580 | 63 | 354,10 | |
| 63 | 354,10 | |||
| 63 | 354,10 | |||
| 26.11.2024 | 12:32:26,283 | 20 | 355,20 | |
| 20 | 355,20 | |||
| 20 | 355,20 | |||
| 26.11.2024 | 12:32:22,549 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 26.11.2024 | 12:32:16,230 | 25 | 355,20 | |
| 25 | 355,20 | |||
| 25 | 355,20 | |||
| 26.11.2024 | 12:32:14,148 | 16 | 355,70 | |
| 16 | 355,70 | |||
| 16 | 355,70 | |||
| 26.11.2024 | 12:32:10,579 | 427 | 358,00 | |
| 9 | 358,00 | |||
| 278 | 358,00 | |||
| 140 | 358,00 | |||
| 427 | 358,00 | |||
| 26.11.2024 | 12:32:01,669 | 323 | 356,00 | |
| 10 | 356,00 | |||
| 100 | 356,00 | |||
| 213 | 356,00 | |||
| 323 | 356,00 | |||
| 26.11.2024 | 12:31:38,343 | 146 | 353,50 | |
| 1 | 353,50 | |||
| 5 | 353,50 | |||
| 26 | 353,50 | |||
| 28 | 353,50 | |||
| 3 | 353,50 | |||
| 128 | 353,50 | |||
| 91 | 353,50 | |||
| 10 | 353,50 | |||
| 26.11.2024 | 12:31:17,510 | 150 | 355,10 | |
| 150 | 355,10 | |||
| 150 | 355,10 | |||
| 26.11.2024 | 12:31:12,214 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 26.11.2024 | 12:31:06,773 | 4 | 356,30 | |
| 4 | 356,30 | |||
| 4 | 356,30 | |||
| 26.11.2024 | 12:31:05,591 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 26.11.2024 | 12:30:27,636 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 26.11.2024 | 12:30:25,341 | 100 | 353,20 | |
| 10 | 353,20 | |||
| 100 | 353,20 | |||
| 90 | 353,20 | |||
| 26.11.2024 | 12:30:25,260 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 26.11.2024 | 12:29:56,521 | 11 | 354,90 | |
| 11 | 354,90 | |||
| 11 | 354,90 | |||
| 26.11.2024 | 12:29:54,590 | 14 | 354,90 | |
| 14 | 354,90 | |||
| 14 | 354,90 | |||
| 26.11.2024 | 12:29:42,035 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 26.11.2024 | 12:29:34,745 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 26.11.2024 | 12:29:32,828 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 26.11.2024 | 12:29:27,209 | 16 | 354,00 | |
| 6 | 354,00 | |||
| 3 | 354,00 | |||
| 6 | 354,00 | |||
| 16 | 354,00 | |||
| 1 | 354,00 | |||
| 26.11.2024 | 12:29:19,620 | 150 | 354,30 | |
| 150 | 354,30 | |||
| 150 | 354,30 | |||
| 26.11.2024 | 12:29:12,059 | 49 | 354,40 | |
| 49 | 354,40 | |||
| 49 | 354,40 | |||
| 26.11.2024 | 12:29:05,981 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 26.11.2024 | 12:29:03,375 | 207 | 354,40 | |
| 3 | 354,40 | |||
| 10 | 354,40 | |||
| 80 | 354,40 | |||
| 32 | 354,40 | |||
| 136 | 354,40 | |||
| 3 | 354,40 | |||
| 40 | 354,40 | |||
| 5 | 354,40 | |||
| 3 | 354,40 | |||
| 5 | 354,40 | |||
| 22 | 354,40 | |||
| 10 | 354,40 | |||
| 5 | 354,40 | |||
| 50 | 354,40 | |||
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 26.11.2024 | 12:28:53,112 | 159 | 355,00 | |
| 2 | 355,00 | |||
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 3 | 355,00 | |||
| 1 | 355,00 | |||
| 28 | 355,00 | |||
| 1 | 355,00 | |||
| 5 | 355,00 | |||
| 10 | 355,00 | |||
| 1 | 355,00 | |||
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 159 | 355,00 | |||
| 2 | 355,00 | |||
| 100 | 355,00 | |||
| 26.11.2024 | 12:28:36,647 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 26.11.2024 | 12:28:35,844 | 7 | 355,90 | |
| 7 | 355,90 | |||
| 7 | 355,90 | |||
| 26.11.2024 | 12:28:21,427 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 26.11.2024 | 12:28:08,040 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 26.11.2024 | 12:28:03,529 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 26.11.2024 | 12:28:00,556 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 26.11.2024 | 12:28:00,016 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 26.11.2024 | 12:27:52,989 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 26.11.2024 | 12:27:41,955 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 26.11.2024 | 12:27:27,921 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 26.11.2024 | 12:27:25,794 | 20 | 355,50 | |
| 1 | 355,50 | |||
| 19 | 355,50 | |||
| 20 | 355,50 | |||
| 26.11.2024 | 12:27:21,702 | 103 | 356,00 | |
| 6 | 356,00 | |||
| 4 | 356,00 | |||
| 6 | 356,00 | |||
| 5 | 356,00 | |||
| 4 | 356,00 | |||
| 99 | 356,00 | |||
| 70 | 356,00 | |||
| 3 | 356,00 | |||
| 2 | 356,00 | |||
| 7 | 356,00 | |||
| 26.11.2024 | 12:27:09,488 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 26.11.2024 | 12:27:04,214 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 26.11.2024 | 12:26:54,199 | 4 | 356,40 | |
| 4 | 356,40 | |||
| 4 | 356,40 | |||
| 26.11.2024 | 12:26:54,006 | 14 | 357,10 | |
| 14 | 357,10 | |||
| 14 | 357,10 | |||
| 26.11.2024 | 12:26:53,054 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 26.11.2024 | 12:26:49,755 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 26.11.2024 | 12:26:45,428 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 26.11.2024 | 12:26:44,069 | 35 | 356,80 | |
| 35 | 356,80 | |||
| 35 | 356,80 | |||
| 26.11.2024 | 12:26:40,262 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 26.11.2024 | 12:26:37,678 | 60 | 356,90 | |
| 60 | 356,90 | |||
| 60 | 356,90 | |||
| 26.11.2024 | 12:26:37,572 | 77 | 357,00 | |
| 5 | 357,00 | |||
| 77 | 357,00 | |||
| 17 | 357,00 | |||
| 45 | 357,00 | |||
| 10 | 357,00 | |||
| 26.11.2024 | 12:26:20,262 | 30 | 357,10 | |
| 30 | 357,10 | |||
| 30 | 357,10 | |||
| 26.11.2024 | 12:26:11,618 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 26.11.2024 | 12:25:53,723 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 26.11.2024 | 12:25:52,901 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 26.11.2024 | 12:25:51,495 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 26.11.2024 | 12:25:51,398 | 60 | 357,10 | |
| 60 | 357,10 | |||
| 60 | 357,10 | |||
| 26.11.2024 | 12:25:37,690 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 26.11.2024 | 12:25:26,856 | 8 | 357,50 | |
| 8 | 357,50 | |||
| 8 | 357,50 | |||
| 26.11.2024 | 12:25:25,152 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 26.11.2024 | 12:25:01,979 | 20 | 357,90 | |
| 20 | 357,90 | |||
| 20 | 357,90 | |||
| 26.11.2024 | 12:24:55,256 | 36 | 357,10 | |
| 30 | 357,10 | |||
| 36 | 357,10 | |||
| 6 | 357,10 | |||
| 26.11.2024 | 12:24:51,969 | 21 | 357,20 | |
| 1 | 357,20 | |||
| 21 | 357,20 | |||
| 20 | 357,20 | |||
| 26.11.2024 | 12:24:46,383 | 150 | 357,20 | |
| 150 | 357,20 | |||
| 150 | 357,20 | |||
| 26.11.2024 | 12:24:43,617 | 8 | 358,70 | |
| 8 | 358,70 | |||
| 8 | 358,70 | |||
| 26.11.2024 | 12:24:29,089 | 8 | 357,20 | |
| 8 | 357,20 | |||
| 8 | 357,20 | |||
| 26.11.2024 | 12:24:23,706 | 21 | 357,20 | |
| 21 | 357,20 | |||
| 21 | 357,20 | |||
| 26.11.2024 | 12:24:21,479 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 26.11.2024 | 12:24:14,522 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 26.11.2024 | 12:24:12,500 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 26.11.2024 | 12:24:07,184 | 63 | 357,50 | |
| 63 | 357,50 | |||
| 63 | 357,50 | |||
| 26.11.2024 | 12:24:04,659 | 177 | 357,50 | |
| 140 | 357,50 | |||
| 177 | 357,50 | |||
| 37 | 357,50 | |||
| 26.11.2024 | 12:23:55,542 | 50 | 357,90 | |
| 20 | 357,90 | |||
| 50 | 357,90 | |||
| 30 | 357,90 | |||
| 26.11.2024 | 12:23:38,999 | 57 | 358,00 | |
| 35 | 358,00 | |||
| 57 | 358,00 | |||
| 22 | 358,00 | |||
| 26.11.2024 | 12:23:38,873 | 168 | 358,00 | |
| 41 | 358,00 | |||
| 5 | 358,00 | |||
| 30 | 358,00 | |||
| 10 | 358,00 | |||
| 1 | 358,00 | |||
| 25 | 358,00 | |||
| 168 | 358,00 | |||
| 50 | 358,00 | |||
| 6 | 358,00 | |||
| 26.11.2024 | 12:23:37,628 | 32 | 358,10 | |
| 32 | 358,10 | |||
| 32 | 358,10 | |||
| 26.11.2024 | 12:23:37,563 | 168 | 358,10 | |
| 168 | 358,10 | |||
| 168 | 358,10 | |||
| 26.11.2024 | 12:23:23,703 | 11 | 359,10 | |
| 11 | 359,10 | |||
| 11 | 359,10 | |||
| 26.11.2024 | 12:23:22,599 | 65 | 359,10 | |
| 65 | 359,10 | |||
| 65 | 359,10 | |||
| 26.11.2024 | 12:23:00,143 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 26.11.2024 | 12:22:56,935 | 40 | 358,40 | |
| 40 | 358,40 | |||
| 40 | 358,40 | |||
| 26.11.2024 | 12:22:55,212 | 3 | 358,40 | |
| 3 | 358,40 | |||
| 3 | 358,40 | |||
| 26.11.2024 | 12:22:47,430 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 26.11.2024 | 12:22:46,269 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 26.11.2024 | 12:22:43,500 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 26.11.2024 | 12:22:01,833 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 26.11.2024 | 12:21:33,887 | 14 | 360,90 | |
| 14 | 360,90 | |||
| 14 | 360,90 | |||
| 26.11.2024 | 12:21:32,134 | 95 | 360,90 | |
| 95 | 360,90 | |||
| 95 | 360,90 | |||
| 26.11.2024 | 12:21:27,965 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 26.11.2024 | 12:21:18,704 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 26.11.2024 | 12:21:17,951 | 150 | 360,90 | |
| 150 | 360,90 | |||
| 150 | 360,90 | |||
| 26.11.2024 | 12:21:02,785 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 26.11.2024 | 12:20:53,758 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 26.11.2024 | 12:20:48,259 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 26.11.2024 | 12:20:41,634 | 22 | 360,90 | |
| 22 | 360,90 | |||
| 22 | 360,90 | |||
| 26.11.2024 | 12:20:31,446 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 26.11.2024 | 12:20:30,229 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 26.11.2024 | 12:20:15,481 | 3 | 360,50 | |
| 3 | 360,50 | |||
| 3 | 360,50 | |||
| 26.11.2024 | 12:19:57,608 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 26.11.2024 | 12:19:57,500 | 25 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 25 | 360,00 | |||
| 5 | 360,00 | |||
| 26.11.2024 | 12:19:52,848 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 26.11.2024 | 12:19:51,967 | 60 | 360,90 | |
| 60 | 360,90 | |||
| 60 | 360,90 | |||
| 26.11.2024 | 12:19:50,400 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 26.11.2024 | 12:19:38,110 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 26.11.2024 | 12:19:36,242 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 26.11.2024 | 12:19:24,528 | 12 | 361,60 | |
| 12 | 361,60 | |||
| 12 | 361,60 | |||
| 26.11.2024 | 12:19:16,106 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 26.11.2024 | 12:19:11,744 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 26.11.2024 | 12:19:08,284 | 51 | 360,10 | |
| 51 | 360,10 | |||
| 51 | 360,10 | |||
| 26.11.2024 | 12:19:03,684 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 26.11.2024 | 12:19:01,172 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 26.11.2024 | 12:18:43,461 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 26.11.2024 | 12:18:42,457 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 26.11.2024 | 12:18:39,449 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 26.11.2024 | 12:18:36,500 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 26.11.2024 | 12:18:34,661 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 26.11.2024 | 12:18:26,819 | 14 | 360,10 | |
| 14 | 360,10 | |||
| 14 | 360,10 | |||
| 26.11.2024 | 12:18:25,695 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 26.11.2024 | 12:18:25,633 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 26.11.2024 | 12:18:21,579 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 26.11.2024 | 12:18:02,866 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 26.11.2024 | 12:17:44,240 | 27 | 360,10 | |
| 27 | 360,10 | |||
| 27 | 360,10 | |||
| 26.11.2024 | 12:17:43,029 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 26.11.2024 | 12:17:37,893 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 26.11.2024 | 12:17:09,473 | 41 | 361,90 | |
| 41 | 361,90 | |||
| 41 | 361,90 | |||
| 26.11.2024 | 12:16:47,737 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 26.11.2024 | 12:16:44,200 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 335,10 / Ask: 336,00
Umsatz: 63 787 TEUR -
Nvidia Corp.
Bid: 130,26 / Ask: 130,36
Umsatz: 48 455 TEUR -
Tesla Inc.
Bid: 323,70 / Ask: 323,95
Umsatz: 29 344 TEUR -
Amazon.com Inc.
Bid: 197,66 / Ask: 197,72
Umsatz: 23 043 TEUR -
Rheinmetall AG
Bid: 616,00 / Ask: 616,40
Umsatz: 22 244 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 21:02:55
Letzte Aktualisierung:
26.11.2024 @ 21:02:55