Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1806
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 10:43:38,305 | 1 684 | 113,00 | |
| 710 | 113,00 | |||
| 15 | 113,00 | |||
| 300 | 113,00 | |||
| 250 | 113,00 | |||
| 100 | 113,00 | |||
| 60 | 113,00 | |||
| 200 | 113,00 | |||
| 43 | 113,00 | |||
| 665 | 113,00 | |||
| 57 | 113,00 | |||
| 100 | 113,00 | |||
| 644 | 113,00 | |||
| 30 | 113,00 | |||
| 70 | 113,00 | |||
| 124 | 113,00 | |||
| 26.09.2024 | 10:43:38,146 | 500 | 113,00 | |
| 1 | 113,00 | |||
| 500 | 113,00 | |||
| 335 | 113,00 | |||
| 16 | 113,00 | |||
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 18 | 113,00 | |||
| 30 | 113,00 | |||
| 26.09.2024 | 10:43:37,599 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 26.09.2024 | 10:43:32,360 | 141 | 113,02 | |
| 141 | 113,02 | |||
| 141 | 113,02 | |||
| 26.09.2024 | 10:43:23,249 | 45 | 113,02 | |
| 45 | 113,02 | |||
| 45 | 113,02 | |||
| 26.09.2024 | 10:43:16,506 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 26.09.2024 | 10:43:12,730 | 40 | 113,02 | |
| 40 | 113,02 | |||
| 40 | 113,02 | |||
| 26.09.2024 | 10:43:02,220 | 200 | 113,06 | |
| 200 | 113,06 | |||
| 200 | 113,06 | |||
| 26.09.2024 | 10:43:00,773 | 90 | 113,02 | |
| 90 | 113,02 | |||
| 90 | 113,02 | |||
| 26.09.2024 | 10:43:00,629 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 4 | 113,02 | |||
| 14 | 113,02 | |||
| 26.09.2024 | 10:42:46,616 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 10:42:45,651 | 150 | 113,10 | |
| 93 | 113,10 | |||
| 150 | 113,10 | |||
| 57 | 113,10 | |||
| 26.09.2024 | 10:42:28,186 | 10 | 113,18 | |
| 10 | 113,18 | |||
| 10 | 113,18 | |||
| 26.09.2024 | 10:42:23,579 | 75 | 113,18 | |
| 75 | 113,18 | |||
| 75 | 113,18 | |||
| 26.09.2024 | 10:42:08,188 | 22 | 113,12 | |
| 22 | 113,12 | |||
| 22 | 113,12 | |||
| 26.09.2024 | 10:42:06,406 | 225 | 113,10 | |
| 225 | 113,10 | |||
| 225 | 113,10 | |||
| 26.09.2024 | 10:42:04,816 | 16 | 113,10 | |
| 16 | 113,10 | |||
| 16 | 113,10 | |||
| 26.09.2024 | 10:41:59,189 | 15 | 113,14 | |
| 15 | 113,14 | |||
| 15 | 113,14 | |||
| 26.09.2024 | 10:41:55,254 | 80 | 113,16 | |
| 80 | 113,16 | |||
| 80 | 113,16 | |||
| 26.09.2024 | 10:41:31,742 | 100 | 113,16 | |
| 100 | 113,16 | |||
| 100 | 113,16 | |||
| 26.09.2024 | 10:41:20,660 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 26.09.2024 | 10:41:12,234 | 20 | 113,18 | |
| 20 | 113,18 | |||
| 20 | 113,18 | |||
| 26.09.2024 | 10:41:05,828 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 26.09.2024 | 10:40:35,872 | 9 | 113,20 | |
| 9 | 113,20 | |||
| 9 | 113,20 | |||
| 26.09.2024 | 10:40:29,508 | 8 | 113,14 | |
| 8 | 113,14 | |||
| 8 | 113,14 | |||
| 26.09.2024 | 10:40:03,009 | 2 | 113,14 | |
| 2 | 113,14 | |||
| 2 | 113,14 | |||
| 26.09.2024 | 10:39:53,538 | 150 | 113,14 | |
| 150 | 113,14 | |||
| 150 | 113,14 | |||
| 26.09.2024 | 10:39:46,519 | 185 | 113,10 | |
| 185 | 113,10 | |||
| 185 | 113,10 | |||
| 26.09.2024 | 10:39:46,384 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 26.09.2024 | 10:39:44,641 | 4 | 113,18 | |
| 4 | 113,18 | |||
| 4 | 113,18 | |||
| 26.09.2024 | 10:39:22,786 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 26.09.2024 | 10:39:21,160 | 15 | 113,22 | |
| 15 | 113,22 | |||
| 15 | 113,22 | |||
| 26.09.2024 | 10:39:19,259 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 26.09.2024 | 10:39:14,212 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 26.09.2024 | 10:39:00,286 | 4 | 113,16 | |
| 4 | 113,16 | |||
| 4 | 113,16 | |||
| 26.09.2024 | 10:38:58,271 | 4 | 113,24 | |
| 4 | 113,24 | |||
| 4 | 113,24 | |||
| 26.09.2024 | 10:38:52,138 | 90 | 113,28 | |
| 90 | 113,28 | |||
| 90 | 113,28 | |||
| 26.09.2024 | 10:38:36,247 | 9 | 113,28 | |
| 9 | 113,28 | |||
| 9 | 113,28 | |||
| 26.09.2024 | 10:38:28,356 | 500 | 113,24 | |
| 500 | 113,24 | |||
| 500 | 113,24 | |||
| 26.09.2024 | 10:38:19,022 | 3 | 113,24 | |
| 3 | 113,24 | |||
| 3 | 113,24 | |||
| 26.09.2024 | 10:38:18,072 | 255 | 113,28 | |
| 255 | 113,28 | |||
| 255 | 113,28 | |||
| 26.09.2024 | 10:38:02,923 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 26.09.2024 | 10:38:01,891 | 8 | 113,30 | |
| 8 | 113,30 | |||
| 8 | 113,30 | |||
| 26.09.2024 | 10:37:32,149 | 8 | 113,26 | |
| 8 | 113,26 | |||
| 8 | 113,26 | |||
| 26.09.2024 | 10:37:32,093 | 500 | 113,26 | |
| 500 | 113,26 | |||
| 500 | 113,26 | |||
| 26.09.2024 | 10:37:31,533 | 8 | 113,22 | |
| 8 | 113,22 | |||
| 8 | 113,22 | |||
| 26.09.2024 | 10:37:30,242 | 50 | 113,22 | |
| 50 | 113,22 | |||
| 50 | 113,22 | |||
| 26.09.2024 | 10:36:49,700 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 26.09.2024 | 10:36:35,685 | 50 | 113,38 | |
| 50 | 113,38 | |||
| 50 | 113,38 | |||
| 26.09.2024 | 10:36:27,338 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 26.09.2024 | 10:36:21,386 | 44 | 113,38 | |
| 44 | 113,38 | |||
| 44 | 113,38 | |||
| 26.09.2024 | 10:36:11,555 | 25 | 113,36 | |
| 25 | 113,36 | |||
| 25 | 113,36 | |||
| 26.09.2024 | 10:36:10,211 | 4 | 113,34 | |
| 4 | 113,34 | |||
| 4 | 113,34 | |||
| 26.09.2024 | 10:36:07,331 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 26.09.2024 | 10:36:01,144 | 6 | 113,38 | |
| 6 | 113,38 | |||
| 6 | 113,38 | |||
| 26.09.2024 | 10:35:49,222 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 26.09.2024 | 10:35:43,728 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 26.09.2024 | 10:35:39,982 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 26.09.2024 | 10:35:21,590 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 26.09.2024 | 10:35:14,671 | 500 | 113,42 | |
| 500 | 113,42 | |||
| 500 | 113,42 | |||
| 26.09.2024 | 10:35:09,541 | 200 | 113,34 | |
| 13 | 113,34 | |||
| 200 | 113,34 | |||
| 187 | 113,34 | |||
| 26.09.2024 | 10:34:44,167 | 51 | 113,36 | |
| 51 | 113,36 | |||
| 51 | 113,36 | |||
| 26.09.2024 | 10:34:34,641 | 18 | 113,36 | |
| 18 | 113,36 | |||
| 18 | 113,36 | |||
| 26.09.2024 | 10:34:29,446 | 50 | 113,36 | |
| 50 | 113,36 | |||
| 50 | 113,36 | |||
| 26.09.2024 | 10:34:19,028 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 26.09.2024 | 10:34:10,240 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 26.09.2024 | 10:34:08,323 | 4 | 113,38 | |
| 4 | 113,38 | |||
| 4 | 113,38 | |||
| 26.09.2024 | 10:33:37,140 | 30 | 113,38 | |
| 30 | 113,38 | |||
| 30 | 113,38 | |||
| 26.09.2024 | 10:33:17,684 | 5 | 113,28 | |
| 5 | 113,28 | |||
| 5 | 113,28 | |||
| 26.09.2024 | 10:33:01,908 | 50 | 113,28 | |
| 50 | 113,28 | |||
| 50 | 113,28 | |||
| 26.09.2024 | 10:32:48,946 | 200 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 200 | 113,34 | |||
| 26.09.2024 | 10:32:39,208 | 500 | 113,34 | |
| 500 | 113,34 | |||
| 500 | 113,34 | |||
| 26.09.2024 | 10:32:27,217 | 44 | 113,32 | |
| 44 | 113,32 | |||
| 44 | 113,32 | |||
| 26.09.2024 | 10:31:51,027 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 26.09.2024 | 10:31:50,840 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 26.09.2024 | 10:31:42,773 | 16 | 113,26 | |
| 16 | 113,26 | |||
| 16 | 113,26 | |||
| 26.09.2024 | 10:31:41,165 | 17 | 113,34 | |
| 17 | 113,34 | |||
| 17 | 113,34 | |||
| 26.09.2024 | 10:31:39,263 | 20 | 113,26 | |
| 20 | 113,26 | |||
| 20 | 113,26 | |||
| 26.09.2024 | 10:31:34,601 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 26.09.2024 | 10:31:27,244 | 15 | 113,28 | |
| 15 | 113,28 | |||
| 15 | 113,28 | |||
| 26.09.2024 | 10:30:46,295 | 89 | 113,32 | |
| 89 | 113,32 | |||
| 89 | 113,32 | |||
| 26.09.2024 | 10:30:43,931 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 26.09.2024 | 10:30:25,860 | 25 | 113,32 | |
| 25 | 113,32 | |||
| 25 | 113,32 | |||
| 26.09.2024 | 10:29:58,696 | 500 | 113,34 | |
| 500 | 113,34 | |||
| 500 | 113,34 | |||
| 26.09.2024 | 10:29:51,031 | 58 | 113,34 | |
| 58 | 113,34 | |||
| 58 | 113,34 | |||
| 26.09.2024 | 10:29:37,404 | 10 | 113,38 | |
| 10 | 113,38 | |||
| 10 | 113,38 | |||
| 26.09.2024 | 10:29:34,955 | 13 | 113,38 | |
| 13 | 113,38 | |||
| 13 | 113,38 | |||
| 26.09.2024 | 10:28:59,315 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 10:28:58,131 | 50 | 113,44 | |
| 50 | 113,44 | |||
| 50 | 113,44 | |||
| 26.09.2024 | 10:28:57,454 | 20 | 113,44 | |
| 20 | 113,44 | |||
| 20 | 113,44 | |||
| 26.09.2024 | 10:28:38,535 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 26.09.2024 | 10:28:37,434 | 130 | 113,38 | |
| 130 | 113,38 | |||
| 130 | 113,38 | |||
| 26.09.2024 | 10:28:14,786 | 50 | 113,34 | |
| 50 | 113,34 | |||
| 50 | 113,34 | |||
| 26.09.2024 | 10:28:11,992 | 15 | 113,34 | |
| 15 | 113,34 | |||
| 15 | 113,34 | |||
| 26.09.2024 | 10:28:08,835 | 2 | 113,44 | |
| 2 | 113,44 | |||
| 2 | 113,44 | |||
| 26.09.2024 | 10:28:06,995 | 9 | 113,34 | |
| 9 | 113,34 | |||
| 9 | 113,34 | |||
| 26.09.2024 | 10:28:04,946 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 26.09.2024 | 10:28:01,089 | 90 | 113,34 | |
| 90 | 113,34 | |||
| 90 | 113,34 | |||
| 26.09.2024 | 10:27:57,335 | 100 | 113,34 | |
| 18 | 113,34 | |||
| 82 | 113,34 | |||
| 100 | 113,34 | |||
| 26.09.2024 | 10:27:37,608 | 5 | 113,28 | |
| 5 | 113,28 | |||
| 5 | 113,28 | |||
| 26.09.2024 | 10:27:09,419 | 300 | 113,32 | |
| 300 | 113,32 | |||
| 300 | 113,32 | |||
| 26.09.2024 | 10:27:09,271 | 7 | 113,30 | |
| 7 | 113,30 | |||
| 7 | 113,30 | |||
| 26.09.2024 | 10:26:45,103 | 50 | 113,24 | |
| 50 | 113,24 | |||
| 26 | 113,24 | |||
| 24 | 113,24 | |||
| 26.09.2024 | 10:26:44,245 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 26.09.2024 | 10:26:39,211 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 26.09.2024 | 10:26:37,738 | 8 | 113,26 | |
| 8 | 113,26 | |||
| 8 | 113,26 | |||
| 26.09.2024 | 10:26:27,909 | 11 | 113,26 | |
| 11 | 113,26 | |||
| 11 | 113,26 | |||
| 26.09.2024 | 10:26:22,561 | 2 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 2 | 113,32 | |||
| 26.09.2024 | 10:26:04,295 | 500 | 113,32 | |
| 500 | 113,32 | |||
| 500 | 113,32 | |||
| 26.09.2024 | 10:26:00,179 | 500 | 113,28 | |
| 500 | 113,28 | |||
| 500 | 113,28 | |||
| 26.09.2024 | 10:25:48,866 | 330 | 113,28 | |
| 330 | 113,28 | |||
| 330 | 113,28 | |||
| 26.09.2024 | 10:25:42,445 | 185 | 113,32 | |
| 185 | 113,32 | |||
| 185 | 113,32 | |||
| 26.09.2024 | 10:25:26,846 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 26.09.2024 | 10:25:21,283 | 100 | 113,36 | |
| 100 | 113,36 | |||
| 100 | 113,36 | |||
| 26.09.2024 | 10:25:10,314 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 26.09.2024 | 10:25:05,960 | 300 | 113,36 | |
| 300 | 113,36 | |||
| 300 | 113,36 | |||
| 26.09.2024 | 10:24:59,965 | 45 | 113,26 | |
| 45 | 113,26 | |||
| 45 | 113,26 | |||
| 26.09.2024 | 10:24:58,683 | 85 | 113,34 | |
| 85 | 113,34 | |||
| 85 | 113,34 | |||
| 26.09.2024 | 10:24:40,231 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 26.09.2024 | 10:24:12,874 | 350 | 113,30 | |
| 350 | 113,30 | |||
| 350 | 113,30 | |||
| 26.09.2024 | 10:24:08,753 | 25 | 113,28 | |
| 25 | 113,28 | |||
| 25 | 113,28 | |||
| 26.09.2024 | 10:23:35,919 | 36 | 113,28 | |
| 36 | 113,28 | |||
| 36 | 113,28 | |||
| 26.09.2024 | 10:23:19,011 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 26.09.2024 | 10:22:51,702 | 60 | 113,28 | |
| 60 | 113,28 | |||
| 60 | 113,28 | |||
| 26.09.2024 | 10:22:50,815 | 26 | 113,28 | |
| 26 | 113,28 | |||
| 26 | 113,28 | |||
| 26.09.2024 | 10:22:40,689 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 26.09.2024 | 10:22:19,611 | 9 | 113,30 | |
| 9 | 113,30 | |||
| 9 | 113,30 | |||
| 26.09.2024 | 10:22:14,005 | 13 | 113,32 | |
| 13 | 113,32 | |||
| 13 | 113,32 | |||
| 26.09.2024 | 10:22:11,414 | 39 | 113,26 | |
| 39 | 113,26 | |||
| 39 | 113,26 | |||
| 26.09.2024 | 10:22:02,826 | 600 | 113,22 | |
| 600 | 113,22 | |||
| 332 | 113,22 | |||
| 268 | 113,22 | |||
| 26.09.2024 | 10:21:50,339 | 500 | 113,24 | |
| 500 | 113,24 | |||
| 500 | 113,24 | |||
| 26.09.2024 | 10:21:45,295 | 9 | 113,24 | |
| 9 | 113,24 | |||
| 9 | 113,24 | |||
| 26.09.2024 | 10:21:20,221 | 500 | 113,18 | |
| 500 | 113,18 | |||
| 100 | 113,18 | |||
| 400 | 113,18 | |||
| 26.09.2024 | 10:21:10,084 | 500 | 113,24 | |
| 500 | 113,24 | |||
| 500 | 113,24 | |||
| 26.09.2024 | 10:21:04,161 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 26.09.2024 | 10:20:56,129 | 22 | 113,32 | |
| 22 | 113,32 | |||
| 22 | 113,32 | |||
| 26.09.2024 | 10:20:54,815 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 26.09.2024 | 10:20:52,796 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 26.09.2024 | 10:20:52,653 | 470 | 113,14 | |
| 40 | 113,14 | |||
| 470 | 113,14 | |||
| 400 | 113,14 | |||
| 22 | 113,14 | |||
| 8 | 113,14 | |||
| 26.09.2024 | 10:20:35,359 | 400 | 113,28 | |
| 400 | 113,28 | |||
| 400 | 113,28 | |||
| 26.09.2024 | 10:20:35,231 | 150 | 113,30 | |
| 150 | 113,30 | |||
| 150 | 113,30 | |||
| 26.09.2024 | 10:20:34,006 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 10:20:27,000 | 80 | 113,44 | |
| 80 | 113,44 | |||
| 80 | 113,44 | |||
| 26.09.2024 | 10:20:17,282 | 5 | 113,34 | |
| 5 | 113,34 | |||
| 5 | 113,34 | |||
| 26.09.2024 | 10:20:12,034 | 250 | 113,44 | |
| 30 | 113,44 | |||
| 220 | 113,44 | |||
| 250 | 113,44 | |||
| 26.09.2024 | 10:19:48,242 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 26.09.2024 | 10:19:45,979 | 6 | 113,32 | |
| 6 | 113,32 | |||
| 6 | 113,32 | |||
| 26.09.2024 | 10:19:40,102 | 4 | 113,32 | |
| 4 | 113,32 | |||
| 4 | 113,32 | |||
| 26.09.2024 | 10:19:10,301 | 330 | 113,32 | |
| 10 | 113,32 | |||
| 18 | 113,32 | |||
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 300 | 113,32 | |||
| 300 | 113,32 | |||
| 30 | 113,32 | |||
| 26.09.2024 | 10:18:51,053 | 500 | 113,40 | |
| 500 | 113,40 | |||
| 500 | 113,40 | |||
| 26.09.2024 | 10:18:40,759 | 185 | 113,36 | |
| 50 | 113,36 | |||
| 129 | 113,36 | |||
| 185 | 113,36 | |||
| 6 | 113,36 | |||
| 26.09.2024 | 10:18:40,677 | 5 | 113,36 | |
| 5 | 113,36 | |||
| 5 | 113,36 | |||
| 26.09.2024 | 10:18:34,286 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 26.09.2024 | 10:18:31,832 | 50 | 113,44 | |
| 50 | 113,44 | |||
| 9 | 113,44 | |||
| 41 | 113,44 | |||
| 26.09.2024 | 10:18:25,752 | 5 | 113,42 | |
| 5 | 113,42 | |||
| 5 | 113,42 | |||
| 26.09.2024 | 10:18:20,075 | 100 | 113,44 | |
| 100 | 113,44 | |||
| 100 | 113,44 | |||
| 26.09.2024 | 10:18:18,455 | 57 | 113,46 | |
| 57 | 113,46 | |||
| 57 | 113,46 | |||
| 26.09.2024 | 10:18:17,654 | 190 | 113,46 | |
| 190 | 113,46 | |||
| 190 | 113,46 | |||
| 26.09.2024 | 10:18:09,756 | 500 | 113,48 | |
| 500 | 113,48 | |||
| 500 | 113,48 | |||
| 26.09.2024 | 10:18:06,676 | 18 | 113,48 | |
| 18 | 113,48 | |||
| 18 | 113,48 | |||
| 26.09.2024 | 10:17:59,852 | 120 | 113,50 | |
| 70 | 113,50 | |||
| 50 | 113,50 | |||
| 120 | 113,50 | |||
| 26.09.2024 | 10:17:25,084 | 86 | 113,46 | |
| 86 | 113,46 | |||
| 86 | 113,46 | |||
| 26.09.2024 | 10:17:12,182 | 120 | 113,52 | |
| 120 | 113,52 | |||
| 120 | 113,52 | |||
| 26.09.2024 | 10:17:07,056 | 2 | 113,56 | |
| 2 | 113,56 | |||
| 2 | 113,56 | |||
| 26.09.2024 | 10:17:05,290 | 30 | 113,50 | |
| 10 | 113,50 | |||
| 20 | 113,50 | |||
| 30 | 113,50 | |||
| 26.09.2024 | 10:17:02,358 | 40 | 113,56 | |
| 40 | 113,56 | |||
| 40 | 113,56 | |||
| 26.09.2024 | 10:17:00,165 | 227 | 113,56 | |
| 227 | 113,56 | |||
| 227 | 113,56 | |||
| 26.09.2024 | 10:16:31,368 | 500 | 113,56 | |
| 500 | 113,56 | |||
| 2 | 113,56 | |||
| 498 | 113,56 | |||
| 26.09.2024 | 10:16:14,768 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 26.09.2024 | 10:16:00,642 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 10:15:56,164 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 10:15:53,781 | 50 | 113,62 | |
| 50 | 113,62 | |||
| 50 | 113,62 | |||
| 26.09.2024 | 10:15:45,202 | 90 | 113,58 | |
| 90 | 113,58 | |||
| 90 | 113,58 | |||
| 26.09.2024 | 10:15:38,140 | 30 | 113,64 | |
| 30 | 113,64 | |||
| 30 | 113,64 | |||
| 26.09.2024 | 10:15:19,947 | 40 | 113,60 | |
| 40 | 113,60 | |||
| 40 | 113,60 | |||
| 26.09.2024 | 10:15:09,381 | 7 | 113,62 | |
| 7 | 113,62 | |||
| 7 | 113,62 | |||
| 26.09.2024 | 10:14:53,038 | 167 | 113,62 | |
| 167 | 113,62 | |||
| 167 | 113,62 | |||
| 26.09.2024 | 10:14:52,181 | 71 | 113,60 | |
| 71 | 113,60 | |||
| 71 | 113,60 | |||
| 26.09.2024 | 10:14:43,708 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 26.09.2024 | 10:14:40,630 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 26.09.2024 | 10:14:26,977 | 200 | 113,68 | |
| 200 | 113,68 | |||
| 200 | 113,68 | |||
| 26.09.2024 | 10:14:24,416 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 26.09.2024 | 10:14:20,533 | 9 | 113,70 | |
| 9 | 113,70 | |||
| 9 | 113,70 | |||
| 26.09.2024 | 10:14:14,375 | 78 | 113,74 | |
| 78 | 113,74 | |||
| 78 | 113,74 | |||
| 26.09.2024 | 10:14:12,522 | 400 | 113,68 | |
| 400 | 113,68 | |||
| 400 | 113,68 | |||
| 26.09.2024 | 10:14:01,906 | 90 | 113,66 | |
| 40 | 113,66 | |||
| 50 | 113,66 | |||
| 90 | 113,66 | |||
| 26.09.2024 | 10:13:32,673 | 500 | 113,64 | |
| 500 | 113,64 | |||
| 500 | 113,64 | |||
| 26.09.2024 | 10:13:20,735 | 23 | 113,60 | |
| 23 | 113,60 | |||
| 23 | 113,60 | |||
| 26.09.2024 | 10:13:15,153 | 12 | 113,66 | |
| 12 | 113,66 | |||
| 12 | 113,66 | |||
| 26.09.2024 | 10:13:13,674 | 30 | 113,66 | |
| 30 | 113,66 | |||
| 30 | 113,66 | |||
| 26.09.2024 | 10:13:05,256 | 13 | 113,58 | |
| 13 | 113,58 | |||
| 13 | 113,58 | |||
| 26.09.2024 | 10:12:48,658 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 26.09.2024 | 10:12:01,579 | 9 | 113,66 | |
| 9 | 113,66 | |||
| 9 | 113,66 | |||
| 26.09.2024 | 10:11:57,744 | 148 | 113,60 | |
| 148 | 113,60 | |||
| 148 | 113,60 | |||
| 26.09.2024 | 10:11:55,419 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 26.09.2024 | 10:11:54,535 | 360 | 113,58 | |
| 360 | 113,58 | |||
| 360 | 113,58 | |||
| 26.09.2024 | 10:11:52,888 | 67 | 113,56 | |
| 67 | 113,56 | |||
| 67 | 113,56 | |||
| 26.09.2024 | 10:11:51,803 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 26.09.2024 | 10:11:49,465 | 90 | 113,56 | |
| 90 | 113,56 | |||
| 90 | 113,56 | |||
| 26.09.2024 | 10:11:48,991 | 200 | 113,56 | |
| 200 | 113,56 | |||
| 200 | 113,56 | |||
| 26.09.2024 | 10:11:47,756 | 4 | 113,56 | |
| 4 | 113,56 | |||
| 4 | 113,56 | |||
| 26.09.2024 | 10:11:46,556 | 100 | 113,54 | |
| 100 | 113,54 | |||
| 100 | 113,54 | |||
| 26.09.2024 | 10:11:27,451 | 127 | 113,52 | |
| 127 | 113,52 | |||
| 127 | 113,52 | |||
| 26.09.2024 | 10:11:21,430 | 100 | 113,56 | |
| 100 | 113,56 | |||
| 100 | 113,56 | |||
| 26.09.2024 | 10:11:16,296 | 2 | 113,56 | |
| 2 | 113,56 | |||
| 2 | 113,56 | |||
| 26.09.2024 | 10:11:13,912 | 5 | 113,52 | |
| 5 | 113,52 | |||
| 5 | 113,52 | |||
| 26.09.2024 | 10:11:11,515 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 26.09.2024 | 10:10:42,789 | 150 | 113,44 | |
| 150 | 113,44 | |||
| 150 | 113,44 | |||
| 26.09.2024 | 10:10:36,877 | 261 | 113,46 | |
| 20 | 113,46 | |||
| 241 | 113,46 | |||
| 261 | 113,46 | |||
| 26.09.2024 | 10:10:09,143 | 48 | 113,54 | |
| 48 | 113,54 | |||
| 48 | 113,54 | |||
| 26.09.2024 | 10:09:51,967 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 10:09:34,460 | 500 | 113,58 | |
| 500 | 113,58 | |||
| 500 | 113,58 | |||
| 26.09.2024 | 10:09:29,546 | 165 | 113,60 | |
| 165 | 113,60 | |||
| 165 | 113,60 | |||
| 26.09.2024 | 10:09:29,354 | 400 | 113,58 | |
| 400 | 113,58 | |||
| 400 | 113,58 | |||
| 26.09.2024 | 10:09:26,936 | 37 | 113,58 | |
| 37 | 113,58 | |||
| 37 | 113,58 | |||
| 26.09.2024 | 10:09:25,844 | 45 | 113,58 | |
| 45 | 113,58 | |||
| 45 | 113,58 | |||
| 26.09.2024 | 10:09:25,414 | 74 | 113,54 | |
| 74 | 113,54 | |||
| 42 | 113,54 | |||
| 32 | 113,54 | |||
| 26.09.2024 | 10:09:16,553 | 7 | 113,56 | |
| 7 | 113,56 | |||
| 7 | 113,56 | |||
| 26.09.2024 | 10:09:05,017 | 75 | 113,56 | |
| 75 | 113,56 | |||
| 75 | 113,56 | |||
| 26.09.2024 | 10:08:57,418 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 26.09.2024 | 10:08:45,654 | 200 | 113,50 | |
| 200 | 113,50 | |||
| 200 | 113,50 | |||
| 26.09.2024 | 10:08:37,880 | 250 | 113,46 | |
| 250 | 113,46 | |||
| 250 | 113,46 | |||
| 26.09.2024 | 10:08:35,633 | 85 | 113,50 | |
| 85 | 113,50 | |||
| 85 | 113,50 | |||
| 26.09.2024 | 10:08:26,757 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 26.09.2024 | 10:08:25,155 | 11 | 113,50 | |
| 11 | 113,50 | |||
| 11 | 113,50 | |||
| 26.09.2024 | 10:07:58,320 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 10 | 113,50 | |||
| 90 | 113,50 | |||
| 26.09.2024 | 10:07:50,432 | 24 | 113,38 | |
| 24 | 113,38 | |||
| 24 | 113,38 | |||
| 26.09.2024 | 10:07:45,262 | 186 | 113,46 | |
| 186 | 113,46 | |||
| 186 | 113,46 | |||
| 26.09.2024 | 10:07:41,936 | 20 | 113,46 | |
| 20 | 113,46 | |||
| 20 | 113,46 | |||
| 26.09.2024 | 10:07:25,935 | 186 | 113,34 | |
| 186 | 113,34 | |||
| 186 | 113,34 | |||
| 26.09.2024 | 10:07:17,742 | 5 | 113,34 | |
| 5 | 113,34 | |||
| 5 | 113,34 | |||
| 26.09.2024 | 10:07:16,149 | 15 | 113,44 | |
| 15 | 113,44 | |||
| 15 | 113,44 | |||
| 26.09.2024 | 10:06:46,395 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 26.09.2024 | 10:06:46,089 | 27 | 113,42 | |
| 27 | 113,42 | |||
| 27 | 113,42 | |||
| 26.09.2024 | 10:06:43,757 | 17 | 113,32 | |
| 17 | 113,32 | |||
| 17 | 113,32 | |||
| 26.09.2024 | 10:06:42,995 | 43 | 113,42 | |
| 43 | 113,42 | |||
| 43 | 113,42 | |||
| 26.09.2024 | 10:05:49,716 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 26.09.2024 | 10:05:44,326 | 20 | 113,38 | |
| 20 | 113,38 | |||
| 20 | 113,38 | |||
| 26.09.2024 | 10:05:40,233 | 27 | 113,40 | |
| 27 | 113,40 | |||
| 27 | 113,40 | |||
| 26.09.2024 | 10:05:37,313 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 26.09.2024 | 10:05:20,977 | 29 | 113,28 | |
| 29 | 113,28 | |||
| 29 | 113,28 | |||
| 26.09.2024 | 10:05:19,489 | 21 | 113,24 | |
| 21 | 113,24 | |||
| 21 | 113,24 | |||
| 26.09.2024 | 10:05:13,235 | 20 | 113,36 | |
| 20 | 113,36 | |||
| 20 | 113,36 | |||
| 26.09.2024 | 10:04:48,772 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 26.09.2024 | 10:04:45,939 | 34 | 113,20 | |
| 34 | 113,20 | |||
| 34 | 113,20 | |||
| 26.09.2024 | 10:04:42,476 | 85 | 113,22 | |
| 85 | 113,22 | |||
| 85 | 113,22 | |||
| 26.09.2024 | 10:04:40,317 | 110 | 113,16 | |
| 110 | 113,16 | |||
| 110 | 113,16 | |||
| 26.09.2024 | 10:04:36,378 | 90 | 113,24 | |
| 90 | 113,24 | |||
| 90 | 113,24 | |||
| 26.09.2024 | 10:04:21,573 | 60 | 113,18 | |
| 60 | 113,18 | |||
| 60 | 113,18 | |||
| 26.09.2024 | 10:04:09,059 | 20 | 113,16 | |
| 20 | 113,16 | |||
| 20 | 113,16 | |||
| 26.09.2024 | 10:04:08,679 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 26.09.2024 | 10:03:56,810 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 26.09.2024 | 10:03:53,985 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 26.09.2024 | 10:03:50,327 | 300 | 113,22 | |
| 300 | 113,22 | |||
| 300 | 113,22 | |||
| 26.09.2024 | 10:03:35,856 | 50 | 113,06 | |
| 50 | 113,06 | |||
| 50 | 113,06 | |||
| 26.09.2024 | 10:03:32,136 | 150 | 113,10 | |
| 150 | 113,10 | |||
| 150 | 113,10 | |||
| 26.09.2024 | 10:03:23,643 | 3 | 113,32 | |
| 3 | 113,32 | |||
| 3 | 113,32 | |||
| 26.09.2024 | 10:03:20,727 | 8 | 113,36 | |
| 8 | 113,36 | |||
| 8 | 113,36 | |||
| 26.09.2024 | 10:03:18,725 | 44 | 113,38 | |
| 44 | 113,38 | |||
| 44 | 113,38 | |||
| 26.09.2024 | 10:03:09,387 | 200 | 113,44 | |
| 200 | 113,44 | |||
| 200 | 113,44 | |||
| 26.09.2024 | 10:03:02,896 | 10 | 113,48 | |
| 10 | 113,48 | |||
| 10 | 113,48 | |||
| 26.09.2024 | 10:02:49,122 | 35 | 113,44 | |
| 35 | 113,44 | |||
| 35 | 113,44 | |||
| 26.09.2024 | 10:02:43,776 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 10:02:34,518 | 5 | 113,42 | |
| 5 | 113,42 | |||
| 5 | 113,42 | |||
| 26.09.2024 | 10:02:28,883 | 10 | 113,46 | |
| 10 | 113,46 | |||
| 10 | 113,46 | |||
| 26.09.2024 | 10:02:26,602 | 30 | 113,52 | |
| 30 | 113,52 | |||
| 30 | 113,52 | |||
| 26.09.2024 | 10:02:25,458 | 19 | 113,42 | |
| 19 | 113,42 | |||
| 8 | 113,42 | |||
| 11 | 113,42 | |||
| 26.09.2024 | 10:02:04,117 | 300 | 113,38 | |
| 300 | 113,38 | |||
| 300 | 113,38 | |||
| 26.09.2024 | 10:02:01,568 | 40 | 113,38 | |
| 40 | 113,38 | |||
| 40 | 113,38 | |||
| 26.09.2024 | 10:01:58,101 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 26.09.2024 | 10:01:54,245 | 185 | 113,54 | |
| 185 | 113,54 | |||
| 185 | 113,54 | |||
| 26.09.2024 | 10:01:45,398 | 50 | 113,56 | |
| 10 | 113,56 | |||
| 50 | 113,56 | |||
| 40 | 113,56 | |||
| 26.09.2024 | 10:01:32,689 | 173 | 113,46 | |
| 173 | 113,46 | |||
| 117 | 113,46 | |||
| 56 | 113,46 | |||
| 26.09.2024 | 10:01:28,131 | 750 | 113,46 | |
| 21 | 113,46 | |||
| 750 | 113,46 | |||
| 729 | 113,46 | |||
| 26.09.2024 | 10:01:04,475 | 250 | 113,38 | |
| 250 | 113,38 | |||
| 250 | 113,38 | |||
| 26.09.2024 | 10:01:03,802 | 250 | 113,38 | |
| 250 | 113,38 | |||
| 250 | 113,38 | |||
| 26.09.2024 | 10:01:00,794 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 26.09.2024 | 10:00:58,780 | 60 | 113,34 | |
| 60 | 113,34 | |||
| 60 | 113,34 | |||
| 26.09.2024 | 10:00:56,034 | 165 | 113,22 | |
| 25 | 113,22 | |||
| 89 | 113,22 | |||
| 8 | 113,22 | |||
| 165 | 113,22 | |||
| 5 | 113,22 | |||
| 38 | 113,22 | |||
| 26.09.2024 | 10:00:38,329 | 1 260 | 113,02 | |
| 1 | 113,02 | |||
| 250 | 113,02 | |||
| 1 010 | 113,02 | |||
| 1 259 | 113,02 | |||
| 26.09.2024 | 10:00:32,540 | 700 | 113,10 | |
| 100 | 113,10 | |||
| 500 | 113,10 | |||
| 100 | 113,10 | |||
| 700 | 113,10 | |||
| 26.09.2024 | 10:00:23,704 | 394 | 113,12 | |
| 394 | 113,12 | |||
| 139 | 113,12 | |||
| 235 | 113,12 | |||
| 6 | 113,12 | |||
| 12 | 113,12 | |||
| 2 | 113,12 | |||
| 26.09.2024 | 10:00:23,639 | 500 | 113,12 | |
| 88 | 113,12 | |||
| 150 | 113,12 | |||
| 500 | 113,12 | |||
| 262 | 113,12 | |||
| 26.09.2024 | 10:00:23,504 | 3 251 | 113,18 | |
| 50 | 113,18 | |||
| 100 | 113,18 | |||
| 450 | 113,18 | |||
| 30 | 113,18 | |||
| 185 | 113,18 | |||
| 750 | 113,18 | |||
| 200 | 113,18 | |||
| 136 | 113,18 | |||
| 100 | 113,18 | |||
| 2 000 | 113,18 | |||
| 400 | 113,18 | |||
| 1 | 113,18 | |||
| 100 | 113,18 | |||
| 2 000 | 113,18 | |||
| 26.09.2024 | 10:00:00,495 | 450 | 113,46 | |
| 450 | 113,46 | |||
| 450 | 113,46 | |||
| 26.09.2024 | 10:00:00,374 | 450 | 113,46 | |
| 450 | 113,46 | |||
| 450 | 113,46 | |||
| 26.09.2024 | 10:00:00,254 | 342 | 113,50 | |
| 342 | 113,50 | |||
| 105 | 113,50 | |||
| 55 | 113,50 | |||
| 85 | 113,50 | |||
| 87 | 113,50 | |||
| 10 | 113,50 | |||
| 26.09.2024 | 10:00:00,178 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 09:59:52,142 | 42 | 113,58 | |
| 42 | 113,58 | |||
| 42 | 113,58 | |||
| 26.09.2024 | 09:59:40,096 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 26.09.2024 | 09:59:29,727 | 19 | 113,58 | |
| 19 | 113,58 | |||
| 19 | 113,58 | |||
| 26.09.2024 | 09:59:29,658 | 50 | 113,58 | |
| 50 | 113,58 | |||
| 50 | 113,58 | |||
| 26.09.2024 | 09:59:29,565 | 425 | 113,64 | |
| 425 | 113,64 | |||
| 100 | 113,64 | |||
| 325 | 113,64 | |||
| 26.09.2024 | 09:59:19,667 | 83 | 113,74 | |
| 5 | 113,74 | |||
| 30 | 113,74 | |||
| 1 | 113,74 | |||
| 48 | 113,74 | |||
| 1 | 113,74 | |||
| 17 | 113,74 | |||
| 44 | 113,74 | |||
| 20 | 113,74 | |||
| 26.09.2024 | 09:58:04,075 | 500 | 113,76 | |
| 500 | 113,76 | |||
| 500 | 113,76 | |||
| 26.09.2024 | 09:58:01,771 | 25 | 113,76 | |
| 25 | 113,76 | |||
| 25 | 113,76 | |||
| 26.09.2024 | 09:57:58,112 | 50 | 113,76 | |
| 50 | 113,76 | |||
| 50 | 113,76 | |||
| 26.09.2024 | 09:57:45,484 | 25 | 113,76 | |
| 25 | 113,76 | |||
| 25 | 113,76 | |||
| 26.09.2024 | 09:57:44,515 | 50 | 113,74 | |
| 50 | 113,74 | |||
| 50 | 113,74 | |||
| 26.09.2024 | 09:57:44,447 | 15 | 113,78 | |
| 15 | 113,78 | |||
| 15 | 113,78 | |||
| 26.09.2024 | 09:57:43,393 | 150 | 113,74 | |
| 150 | 113,74 | |||
| 150 | 113,74 | |||
| 26.09.2024 | 09:57:42,596 | 6 | 113,78 | |
| 6 | 113,78 | |||
| 6 | 113,78 | |||
| 26.09.2024 | 09:57:39,448 | 5 | 113,78 | |
| 5 | 113,78 | |||
| 5 | 113,78 | |||
| 26.09.2024 | 09:57:33,461 | 500 | 113,74 | |
| 500 | 113,74 | |||
| 500 | 113,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00