Bayer AG

1794

2281

18,968

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.11.2024 15:53:22,817 100   19,178
      100 19,178
      100 19,178
26.11.2024 15:53:22,698 90   19,176
      90 19,176
      90 19,176
26.11.2024 15:53:20,890 200   19,176
      200 19,176
      200 19,176
26.11.2024 15:52:52,575 1   19,184
      1 19,184
      1 19,184
26.11.2024 15:52:52,165 76   19,184
      76 19,184
      76 19,184
26.11.2024 15:52:47,242 50   19,184
      50 19,184
      50 19,184
26.11.2024 15:52:34,923 230   19,176
      230 19,176
      230 19,176
26.11.2024 15:52:21,163 143   19,162
      143 19,162
      143 19,162
26.11.2024 15:52:09,566 3   19,168
      3 19,168
      3 19,168
26.11.2024 15:51:45,582 16   19,174
      16 19,174
      16 19,174
26.11.2024 15:51:45,051 37   19,176
      37 19,176
      37 19,176
26.11.2024 15:51:20,394 300   19,174
      300 19,174
      300 19,174
26.11.2024 15:50:56,765 3   19,19
      3 19,19
      3 19,19
26.11.2024 15:50:52,998 42   19,188
      42 19,188
      42 19,188
26.11.2024 15:50:13,492 2   19,20
      2 19,20
      2 19,20
26.11.2024 15:49:37,793 20   19,206
      20 19,206
      20 19,206
26.11.2024 15:48:03,798 300   19,192
      300 19,192
      300 19,192
26.11.2024 15:47:17,801 1 400   19,18
      1 400 19,18
      1 400 19,18
26.11.2024 15:47:13,285 20   19,188
      20 19,188
      20 19,188
26.11.2024 15:47:07,507 15   19,188
      15 19,188
      15 19,188
26.11.2024 15:46:59,523 20   19,192
      20 19,192
      20 19,192
26.11.2024 15:46:57,746 47   19,192
      47 19,192
      47 19,192
26.11.2024 15:46:38,257 100   19,196
      100 19,196
      100 19,196
26.11.2024 15:46:24,232 1   19,194
      1 19,194
      1 19,194
26.11.2024 15:46:07,479 120   19,198
      120 19,198
      120 19,198
26.11.2024 15:45:54,066 52   19,20
      52 19,20
      52 19,20
26.11.2024 15:45:27,050 6   19,222
      6 19,222
      6 19,222
26.11.2024 15:45:18,982 16   19,212
      16 19,212
      16 19,212
26.11.2024 15:45:17,868 3   19,20
      3 19,20
      3 19,20
26.11.2024 15:45:01,273 200   19,208
      200 19,208
      200 19,208
26.11.2024 15:44:34,203 100   19,224
      100 19,224
      100 19,224
26.11.2024 15:44:32,399 15   19,216
      15 19,216
      15 19,216
26.11.2024 15:44:13,333 120   19,208
      120 19,208
      120 19,208
26.11.2024 15:44:00,394 82   19,196
      82 19,196
      82 19,196
26.11.2024 15:43:40,406 261   19,198
      261 19,198
      261 19,198
26.11.2024 15:42:16,295 100   19,184
      100 19,184
      100 19,184
26.11.2024 15:40:40,169 15   19,184
      15 19,184
      15 19,184
26.11.2024 15:40:35,480 15   19,174
      15 19,174
      15 19,174
26.11.2024 15:40:12,888 39   19,184
      39 19,184
      39 19,184
26.11.2024 15:39:34,477 1   19,19
      1 19,19
      1 19,19
26.11.2024 15:39:33,584 1   19,188
      1 19,188
      1 19,188
26.11.2024 15:39:28,953 938   19,19
      911 19,19
      938 19,19
      27 19,19
26.11.2024 15:38:56,432 110   19,196
      110 19,196
      110 19,196
26.11.2024 15:38:51,463 1 000   19,196
      1 000 19,196
      1 000 19,196
26.11.2024 15:38:47,381 20   19,20
      20 19,20
      20 19,20
26.11.2024 15:38:34,893 75   19,198
      75 19,198
      75 19,198
26.11.2024 15:38:34,688 500   19,198
      500 19,198
      500 19,198
26.11.2024 15:38:19,060 1 539   19,20
      150 19,20
      24 19,20
      500 19,20
      70 19,20
      80 19,20
      515 19,20
      1 539 19,20
      200 19,20
26.11.2024 15:38:12,168 520   19,22
      520 19,22
      520 19,22
26.11.2024 15:38:05,759 2 000   19,222
      500 19,222
      135 19,222
      2 000 19,222
      1 365 19,222
26.11.2024 15:37:57,346 7 500   19,236
      7 500 19,236
      7 500 19,236
26.11.2024 15:37:31,967 50   19,25
      50 19,25
      50 19,25
26.11.2024 15:36:31,521 3   19,276
      3 19,276
      3 19,276
26.11.2024 15:36:18,881 60   19,258
      60 19,258
      60 19,258
26.11.2024 15:36:03,674 28   19,262
      28 19,262
      28 19,262
26.11.2024 15:35:31,391 300   19,27
      300 19,27
      300 19,27
26.11.2024 15:35:01,087 7   19,298
      7 19,298
      7 19,298
26.11.2024 15:34:58,997 200   19,292
      200 19,292
      200 19,292
26.11.2024 15:34:40,537 90   19,29
      90 19,29
      90 19,29
26.11.2024 15:34:27,935 250   19,296
      250 19,296
      250 19,296
26.11.2024 15:34:03,786 98   19,292
      98 19,292
      98 19,292
26.11.2024 15:33:30,684 200   19,29
      200 19,29
      200 19,29
26.11.2024 15:33:28,079 25   19,29
      25 19,29
      25 19,29
26.11.2024 15:33:17,038 10   19,288
      10 19,288
      10 19,288
26.11.2024 15:32:53,964 8   19,292
      8 19,292
      8 19,292
26.11.2024 15:32:44,900 200   19,292
      200 19,292
      200 19,292
26.11.2024 15:32:24,757 1   19,288
      1 19,288
      1 19,288
26.11.2024 15:32:05,962 50   19,292
      50 19,292
      50 19,292
26.11.2024 15:32:05,729 13   19,292
      13 19,292
      13 19,292
26.11.2024 15:31:10,121 315   19,308
      315 19,308
      315 19,308
26.11.2024 15:30:52,198 400   19,304
      400 19,304
      400 19,304
26.11.2024 15:30:47,354 7   19,298
      7 19,298
      7 19,298
26.11.2024 15:30:27,428 100   19,30
      100 19,30
      100 19,30
26.11.2024 15:29:49,634 300   19,318
      300 19,318
      300 19,318
26.11.2024 15:29:37,773 60   19,324
      60 19,324
      60 19,324
26.11.2024 15:29:24,370 500   19,328
      500 19,328
      500 19,328
26.11.2024 15:29:14,715 16   19,32
      16 19,32
      16 19,32
26.11.2024 15:28:33,993 500   19,322
      500 19,322
      500 19,322
26.11.2024 15:28:08,706 50   19,328
      50 19,328
      50 19,328
26.11.2024 15:27:05,033 108   19,324
      108 19,324
      108 19,324
26.11.2024 15:26:19,160 600   19,334
      600 19,334
      600 19,334
26.11.2024 15:24:31,954 42   19,314
      42 19,314
      42 19,314
26.11.2024 15:24:10,646 103   19,318
      103 19,318
      103 19,318
26.11.2024 15:23:07,522 40   19,302
      40 19,302
      40 19,302
26.11.2024 15:22:54,602 500   19,324
      500 19,324
      500 19,324
26.11.2024 15:22:43,401 100   19,316
      100 19,316
      100 19,316
26.11.2024 15:22:29,248 20   19,322
      20 19,322
      20 19,322
26.11.2024 15:22:20,652 256   19,312
      256 19,312
      256 19,312
26.11.2024 15:22:04,883 100   19,32
      100 19,32
      100 19,32
26.11.2024 15:21:48,661 60   19,316
      60 19,316
      60 19,316
26.11.2024 15:21:12,419 36   19,308
      36 19,308
      36 19,308
26.11.2024 15:20:17,552 25   19,308
      25 19,308
      25 19,308
26.11.2024 15:20:01,538 60   19,308
      60 19,308
      60 19,308
26.11.2024 15:18:27,546 519   19,276
      519 19,276
      519 19,276
26.11.2024 15:18:24,391 1   19,278
      1 19,278
      1 19,278
26.11.2024 15:17:54,260 100   19,308
      100 19,308
      100 19,308
26.11.2024 15:17:31,622 26   19,308
      26 19,308
      26 19,308
26.11.2024 15:16:15,768 70   19,30
      70 19,30
      70 19,30
26.11.2024 15:16:08,287 519   19,30
      519 19,30
      519 19,30
26.11.2024 15:15:43,784 48   19,284
      48 19,284
      48 19,284
26.11.2024 15:14:48,804 1 180   19,294
      180 19,294
      1 180 19,294
      1 000 19,294
26.11.2024 15:14:18,271 4 750   19,314
      4 750 19,314
      4 750 19,314
26.11.2024 15:14:08,964 120   19,328
      120 19,328
      120 19,328
26.11.2024 15:14:00,027 50   19,34
      50 19,34
      50 19,34
26.11.2024 15:13:18,348 5   19,356
      5 19,356
      5 19,356
26.11.2024 15:12:52,821 100   19,366
      100 19,366
      100 19,366
26.11.2024 15:12:52,662 1 500   19,35
      1 500 19,35
      1 500 19,35
26.11.2024 15:12:26,755 7 500   19,328
      7 500 19,328
      7 500 19,328
26.11.2024 15:12:21,380 150   19,326
      150 19,326
      150 19,326
26.11.2024 15:12:11,146 858   19,326
      858 19,326
      858 19,326
26.11.2024 15:10:44,719 2 400   19,31
      1 000 19,31
      2 400 19,31
      1 400 19,31
26.11.2024 15:10:35,469 500   19,306
      500 19,306
      500 19,306
26.11.2024 15:10:29,314 7 500   19,306
      7 500 19,306
      7 500 19,306
26.11.2024 15:09:50,102 1   19,308
      1 19,308
      1 19,308
26.11.2024 15:09:16,857 78   19,306
      78 19,306
      78 19,306
26.11.2024 15:09:09,375 192   19,304
      192 19,304
      192 19,304
26.11.2024 15:08:58,099 200   19,308
      200 19,308
      200 19,308
26.11.2024 15:08:35,441 100   19,306
      100 19,306
      100 19,306
26.11.2024 15:07:21,844 1 000   19,30
      1 000 19,30
      1 000 19,30
26.11.2024 15:05:52,553 145   19,302
      145 19,302
      145 19,302
26.11.2024 15:05:50,689 100   19,308
      100 19,308
      100 19,308
26.11.2024 15:05:44,704 4 040   19,30
      4 040 19,30
      4 040 19,30
26.11.2024 15:05:30,753 150   19,31
      150 19,31
      150 19,31
26.11.2024 15:05:27,977 100   19,302
      100 19,302
      100 19,302
26.11.2024 15:05:19,050 320   19,30
      320 19,30
      320 19,30
26.11.2024 15:04:44,060 1 000   19,312
      1 000 19,312
      1 000 19,312
26.11.2024 15:03:39,613 198   19,312
      198 19,312
      198 19,312
26.11.2024 15:03:32,591 2 000   19,306
      2 000 19,306
      2 000 19,306
26.11.2024 15:03:12,208 70   19,298
      70 19,298
      70 19,298
26.11.2024 15:02:27,463 1 503   19,26
      1 400 19,26
      1 503 19,26
      103 19,26
26.11.2024 15:01:48,091 50   19,298
      50 19,298
      50 19,298
26.11.2024 15:01:40,891 40   19,296
      40 19,296
      40 19,296
26.11.2024 15:00:32,612 1 000   19,292
      1 000 19,292
      1 000 19,292
26.11.2024 15:00:30,039 3 500   19,298
      3 500 19,298
      3 500 19,298
26.11.2024 14:59:41,304 2 000   19,264
      2 000 19,264
      2 000 19,264
26.11.2024 14:59:03,393 1 000   19,264
      1 000 19,264
      1 000 19,264
26.11.2024 14:58:31,750 176   19,266
      176 19,266
      176 19,266
26.11.2024 14:58:30,278 300   19,266
      300 19,266
      300 19,266
26.11.2024 14:58:12,321 350   19,268
      350 19,268
      350 19,268
26.11.2024 14:57:49,209 250   19,266
      250 19,266
      250 19,266
26.11.2024 14:57:48,580 50   19,268
      50 19,268
      50 19,268
26.11.2024 14:56:52,335 293   19,266
      293 19,266
      293 19,266
26.11.2024 14:56:28,571 403   19,288
      403 19,288
      403 19,288
26.11.2024 14:55:34,817 25   19,30
      25 19,30
      25 19,30
26.11.2024 14:55:26,713 150   19,30
      150 19,30
      150 19,30
26.11.2024 14:52:27,184 2 000   19,272
      2 000 19,272
      2 000 19,272
26.11.2024 14:52:03,102 50   19,27
      50 19,27
      50 19,27
26.11.2024 14:51:58,939 3 050   19,262
      3 050 19,262
      3 050 19,262
26.11.2024 14:51:56,736 488   19,266
      488 19,266
      488 19,266
26.11.2024 14:51:56,657 500   19,266
      500 19,266
      500 19,266
26.11.2024 14:50:36,392 812   19,266
      812 19,266
      812 19,266
26.11.2024 14:50:29,320 25   19,268
      25 19,268
      25 19,268
26.11.2024 14:50:13,758 1   19,268
      1 19,268
      1 19,268
26.11.2024 14:50:01,617 100   19,268
      100 19,268
      100 19,268
26.11.2024 14:49:54,972 10   19,266
      10 19,266
      10 19,266
26.11.2024 14:49:52,541 523   19,262
      523 19,262
      523 19,262
26.11.2024 14:48:20,226 30   19,278
      30 19,278
      30 19,278
26.11.2024 14:47:35,712 100   19,28
      100 19,28
      100 19,28
26.11.2024 14:46:55,246 518   19,292
      518 19,292
      518 19,292
26.11.2024 14:46:47,886 60   19,286
      60 19,286
      60 19,286
26.11.2024 14:46:14,279 150   19,28
      150 19,28
      150 19,28
26.11.2024 14:46:08,991 100   19,286
      100 19,286
      100 19,286
26.11.2024 14:46:08,090 50   19,286
      50 19,286
      50 19,286
26.11.2024 14:45:54,285 100   19,29
      100 19,29
      100 19,29
26.11.2024 14:45:43,337 50   19,29
      50 19,29
      50 19,29
26.11.2024 14:45:23,676 100   19,30
      100 19,30
      100 19,30
26.11.2024 14:45:21,489 103   19,30
      103 19,30
      103 19,30
26.11.2024 14:43:54,949 65   19,33
      65 19,33
      65 19,33
26.11.2024 14:43:46,918 75   19,334
      75 19,334
      75 19,334
26.11.2024 14:43:11,751 400   19,34
      400 19,34
      400 19,34
26.11.2024 14:42:49,368 35   19,34
      35 19,34
      35 19,34
26.11.2024 14:42:46,307 200   19,342
      200 19,342
      200 19,342
26.11.2024 14:42:24,405 100   19,344
      100 19,344
      100 19,344
26.11.2024 14:41:46,458 25   19,348
      25 19,348
      25 19,348
26.11.2024 14:41:35,917 400   19,348
      400 19,348
      400 19,348
26.11.2024 14:41:34,425 5   19,348
      5 19,348
      5 19,348
26.11.2024 14:40:10,033 7 500   19,35
      7 500 19,35
      7 500 19,35
26.11.2024 14:39:15,240 155   19,334
      155 19,334
      155 19,334
26.11.2024 14:37:30,460 2   19,344
      2 19,344
      2 19,344
26.11.2024 14:36:01,734 12   19,328
      12 19,328
      12 19,328
26.11.2024 14:36:00,917 776   19,332
      776 19,332
      776 19,332
26.11.2024 14:35:56,896 10   19,332
      10 19,332
      10 19,332
26.11.2024 14:33:18,451 300   19,322
      300 19,322
      300 19,322
26.11.2024 14:32:11,011 50   19,328
      50 19,328
      50 19,328
26.11.2024 14:31:02,591 300   19,332
      300 19,332
      300 19,332
26.11.2024 14:29:53,209 3   19,336
      3 19,336
      3 19,336
26.11.2024 14:29:47,453 30   19,33
      30 19,33
      30 19,33
26.11.2024 14:29:46,555 1 000   19,33
      1 000 19,33
      1 000 19,33
26.11.2024 14:29:02,026 7 500   19,35
      7 500 19,35
      7 500 19,35
26.11.2024 14:29:01,247 50   19,346
      50 19,346
      50 19,346
26.11.2024 14:27:34,354 200   19,33
      200 19,33
      200 19,33
26.11.2024 14:27:22,077 60   19,33
      60 19,33
      60 19,33
26.11.2024 14:26:59,562 1   19,334
      1 19,334
      1 19,334
26.11.2024 14:26:32,997 10   19,326
      10 19,326
      10 19,326
26.11.2024 14:26:25,101 400   19,326
      400 19,326
      400 19,326
26.11.2024 14:25:59,853 3   19,322
      3 19,322
      3 19,322
26.11.2024 14:25:45,225 7 000   19,316
      7 000 19,316
      7 000 19,316
26.11.2024 14:24:55,437 150   19,324
      150 19,324
      150 19,324
26.11.2024 14:24:40,964 2 000   19,328
      2 000 19,328
      2 000 19,328
26.11.2024 14:24:40,883 50   19,328
      50 19,328
      50 19,328
26.11.2024 14:24:24,186 1   19,326
      1 19,326
      1 19,326
26.11.2024 14:24:17,196 400   19,322
      400 19,322
      400 19,322
26.11.2024 14:24:08,931 500   19,322
      500 19,322
      500 19,322
26.11.2024 14:23:41,149 1 000   19,338
      1 000 19,338
      1 000 19,338
26.11.2024 14:22:57,965 100   19,342
      100 19,342
      100 19,342
26.11.2024 14:22:54,485 45   19,342
      45 19,342
      45 19,342
26.11.2024 14:22:33,059 50   19,338
      50 19,338
      50 19,338
26.11.2024 14:22:28,592 2 590   19,344
      2 590 19,344
      2 590 19,344
26.11.2024 14:21:31,990 2   19,35
      2 19,35
      2 19,35
26.11.2024 14:20:03,446 6   19,384
      6 19,384
      6 19,384
26.11.2024 14:17:53,914 300   19,386
      300 19,386
      300 19,386
26.11.2024 14:17:49,163 950   19,39
      950 19,39
      950 19,39
26.11.2024 14:17:14,086 3   19,386
      3 19,386
      3 19,386
26.11.2024 14:17:12,093 40   19,388
      40 19,388
      40 19,388
26.11.2024 14:16:53,485 11   19,392
      11 19,392
      11 19,392
26.11.2024 14:16:34,690 70   19,392
      70 19,392
      70 19,392
26.11.2024 14:15:51,808 160   19,386
      160 19,386
      160 19,386
26.11.2024 14:15:04,663 100   19,384
      100 19,384
      100 19,384
26.11.2024 14:14:41,743 30   19,368
      30 19,368
      30 19,368
26.11.2024 14:14:25,713 200   19,366
      200 19,366
      200 19,366
26.11.2024 14:13:27,548 10   19,362
      10 19,362
      10 19,362
26.11.2024 14:13:12,446 60   19,362
      60 19,362
      60 19,362
26.11.2024 14:12:56,871 106   19,36
      106 19,36
      106 19,36
26.11.2024 14:12:43,085 100   19,362
      100 19,362
      100 19,362
26.11.2024 14:12:42,880 150   19,362
      150 19,362
      150 19,362
26.11.2024 14:12:34,840 51   19,366
      51 19,366
      51 19,366
26.11.2024 14:12:25,078 400   19,36
      400 19,36
      400 19,36
26.11.2024 14:12:08,497 100   19,358
      100 19,358
      100 19,358
26.11.2024 14:11:22,946 350   19,382
      350 19,382
      350 19,382
26.11.2024 14:09:35,917 450   19,396
      450 19,396
      450 19,396
26.11.2024 14:09:03,513 100   19,39
      100 19,39
      100 19,39
26.11.2024 14:08:18,935 27   19,394
      27 19,394
      27 19,394
26.11.2024 14:07:32,681 50   19,402
      50 19,402
      50 19,402
26.11.2024 14:06:30,963 135   19,412
      135 19,412
      135 19,412
26.11.2024 14:05:39,284 30   19,396
      30 19,396
      30 19,396
26.11.2024 14:04:50,871 150   19,406
      150 19,406
      150 19,406
26.11.2024 14:04:43,603 80   19,408
      80 19,408
      80 19,408
26.11.2024 14:03:51,475 20   19,404
      20 19,404
      20 19,404
26.11.2024 14:03:44,404 200   19,398
      200 19,398
      200 19,398
26.11.2024 14:03:21,071 240   19,40
      240 19,40
      240 19,40
26.11.2024 14:02:41,033 100   19,384
      100 19,384
      100 19,384
26.11.2024 14:02:34,499 5   19,374
      5 19,374
      5 19,374
26.11.2024 14:02:25,939 200   19,378
      200 19,378
      200 19,378
26.11.2024 14:02:08,719 800   19,378
      800 19,378
      800 19,378
26.11.2024 14:01:37,687 10   19,376
      10 19,376
      10 19,376
26.11.2024 14:01:07,475 200   19,39
      200 19,39
      200 19,39
26.11.2024 14:01:00,861 20   19,398
      20 19,398
      20 19,398
26.11.2024 14:00:50,566 10   19,408
      10 19,408
      10 19,408
26.11.2024 13:58:48,252 800   19,42
      800 19,42
      800 19,42
26.11.2024 13:57:59,132 20   19,412
      20 19,412
      20 19,412
26.11.2024 13:57:48,589 100   19,406
      100 19,406
      100 19,406
26.11.2024 13:57:32,579 100   19,396
      100 19,396
      100 19,396
26.11.2024 13:56:50,077 500   19,39
      500 19,39
      500 19,39
26.11.2024 13:56:21,664 60   19,392
      60 19,392
      60 19,392
26.11.2024 13:54:36,280 221   19,40
      221 19,40
      221 19,40
26.11.2024 13:53:27,813 200   19,416
      200 19,416
      200 19,416
26.11.2024 13:52:57,506 2   19,418
      2 19,418
      2 19,418
26.11.2024 13:52:40,956 52   19,414
      52 19,414
      52 19,414
26.11.2024 13:52:38,844 9   19,416
      9 19,416
      9 19,416
26.11.2024 13:52:27,632 350   19,418
      350 19,418
      350 19,418
26.11.2024 13:51:34,759 400   19,412
      400 19,412
      400 19,412
26.11.2024 13:50:44,747 50   19,406
      50 19,406
      50 19,406
26.11.2024 13:50:41,174 110   19,402
      110 19,402
      110 19,402
26.11.2024 13:49:34,585 1 000   19,42
      1 000 19,42
      1 000 19,42
26.11.2024 13:48:35,281 500   19,414
      500 19,414
      500 19,414
26.11.2024 13:48:28,321 100   19,416
      100 19,416
      100 19,416
26.11.2024 13:47:59,492 100   19,414
      100 19,414
      100 19,414
26.11.2024 13:46:41,005 600   19,40
      600 19,40
      600 19,40
26.11.2024 13:44:59,164 104   19,408
      104 19,408
      104 19,408
26.11.2024 13:44:44,378 500   19,406
      500 19,406
      500 19,406
26.11.2024 13:44:18,071 20   19,414
      20 19,414
      20 19,414
26.11.2024 13:44:11,320 800   19,42
      800 19,42
      800 19,42
26.11.2024 13:43:39,712 50   19,412
      50 19,412
      50 19,412
26.11.2024 13:42:59,069 200   19,408
      200 19,408
      200 19,408
26.11.2024 13:42:47,029 30   19,398
      30 19,398
      30 19,398
26.11.2024 13:42:04,969 800   19,388
      800 19,388
      800 19,388
26.11.2024 13:41:18,855 23   19,428
      23 19,428
      23 19,428
26.11.2024 13:40:36,194 260   19,424
      10 19,424
      260 19,424
      250 19,424
26.11.2024 13:40:03,831 5 000   19,416
      5 000 19,416
      5 000 19,416
26.11.2024 13:39:34,157 50   19,392
      50 19,392
      50 19,392
26.11.2024 13:39:18,942 10   19,39
      10 19,39
      10 19,39
26.11.2024 13:38:49,824 100   19,394
      100 19,394
      100 19,394
26.11.2024 13:38:21,067 100   19,398
      100 19,398
      100 19,398
26.11.2024 13:38:04,707 400   19,40
      400 19,40
      400 19,40
26.11.2024 13:37:33,844 100   19,382
      100 19,382
      100 19,382
26.11.2024 13:35:27,506 180   19,398
      180 19,398
      180 19,398
26.11.2024 13:35:02,133 51   19,396
      51 19,396
      51 19,396
26.11.2024 13:34:28,927 500   19,394
      500 19,394
      500 19,394
26.11.2024 13:33:20,797 17   19,39
      17 19,39
      17 19,39
26.11.2024 13:32:50,140 47   19,386
      47 19,386
      47 19,386
26.11.2024 13:32:42,538 100   19,384
      100 19,384
      100 19,384
26.11.2024 13:32:19,664 20   19,372
      20 19,372
      20 19,372
26.11.2024 13:31:43,386 170   19,382
      170 19,382
      170 19,382
26.11.2024 13:31:11,937 5 000   19,376
      5 000 19,376
      5 000 19,376
26.11.2024 13:30:58,309 100   19,368
      100 19,368
      100 19,368
26.11.2024 13:30:50,765 75   19,382
      75 19,382
      75 19,382
26.11.2024 13:30:33,738 30   19,386
      30 19,386
      30 19,386
26.11.2024 13:30:31,843 377   19,384
      377 19,384
      377 19,384
26.11.2024 13:30:25,602 2 000   19,388
      2 000 19,388
      2 000 19,388
26.11.2024 13:30:14,477 50   19,398
      50 19,398
      50 19,398
26.11.2024 13:29:28,839 100   19,382
      100 19,382
      100 19,382
26.11.2024 13:29:03,524 70   19,386
      70 19,386
      70 19,386
26.11.2024 13:29:01,393 10   19,384
      10 19,384
      10 19,384
26.11.2024 13:28:50,689 25   19,39
      25 19,39
      25 19,39
26.11.2024 13:28:23,531 100   19,40
      100 19,40
      100 19,40
26.11.2024 13:28:17,650 100   19,398
      100 19,398
      100 19,398
26.11.2024 13:27:40,686 100   19,398
      100 19,398
      100 19,398
26.11.2024 13:27:35,380 253   19,398
      253 19,398
      253 19,398
26.11.2024 13:26:51,072 50   19,392
      50 19,392
      50 19,392
26.11.2024 13:26:32,923 90   19,396
      90 19,396
      90 19,396
26.11.2024 13:26:04,071 100   19,394
      100 19,394
      100 19,394
26.11.2024 13:25:41,444 100   19,378
      100 19,378
      100 19,378
26.11.2024 13:25:13,806 35   19,368
      35 19,368
      35 19,368
26.11.2024 13:25:11,851 98   19,368
      98 19,368
      98 19,368
26.11.2024 13:24:49,473 4   19,366
      4 19,366
      4 19,366
26.11.2024 13:21:24,183 500   19,40
      500 19,40
      500 19,40
26.11.2024 13:21:19,263 300   19,402
      300 19,402
      300 19,402
26.11.2024 13:20:45,479 100   19,436
      100 19,436
      100 19,436
26.11.2024 13:19:25,577 30   19,43
      30 19,43
      30 19,43
26.11.2024 13:19:24,227 100   19,43
      100 19,43
      100 19,43
26.11.2024 13:19:10,385 100   19,422
      100 19,422
      100 19,422
26.11.2024 13:19:01,200 1 000   19,42
      1 000 19,42
      1 000 19,42
26.11.2024 13:19:00,428 50   19,418
      50 19,418
      50 19,418
26.11.2024 13:18:40,994 70   19,41
      70 19,41
      70 19,41
26.11.2024 13:18:09,457 100   19,406
      100 19,406
      100 19,406
26.11.2024 13:18:03,976 478   19,40
      20 19,40
      200 19,40
      200 19,40
      8 19,40
      50 19,40
      478 19,40
26.11.2024 13:17:34,018 5 000   19,38
      5 000 19,38
      5 000 19,38
26.11.2024 13:17:01,353 100   19,382
      100 19,382
      100 19,382

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)