Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2360
2606
18,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:18:49,821 | 700 | 18,984 | |
| 700 | 18,984 | |||
| 700 | 18,984 | |||
| 26.11.2024 | 16:18:12,407 | 1 000 | 18,986 | |
| 1 000 | 18,986 | |||
| 1 000 | 18,986 | |||
| 26.11.2024 | 16:17:58,749 | 250 | 18,968 | |
| 250 | 18,968 | |||
| 250 | 18,968 | |||
| 26.11.2024 | 16:17:58,507 | 4 | 18,968 | |
| 4 | 18,968 | |||
| 4 | 18,968 | |||
| 26.11.2024 | 16:17:55,181 | 800 | 18,968 | |
| 800 | 18,968 | |||
| 800 | 18,968 | |||
| 26.11.2024 | 16:17:36,696 | 1 200 | 18,968 | |
| 1 200 | 18,968 | |||
| 1 200 | 18,968 | |||
| 26.11.2024 | 16:17:28,980 | 250 | 18,97 | |
| 150 | 18,97 | |||
| 250 | 18,97 | |||
| 100 | 18,97 | |||
| 26.11.2024 | 16:17:16,901 | 50 | 18,988 | |
| 50 | 18,988 | |||
| 50 | 18,988 | |||
| 26.11.2024 | 16:17:04,395 | 28 | 18,984 | |
| 28 | 18,984 | |||
| 28 | 18,984 | |||
| 26.11.2024 | 16:17:00,045 | 5 | 18,988 | |
| 5 | 18,988 | |||
| 5 | 18,988 | |||
| 26.11.2024 | 16:16:53,881 | 10 | 18,98 | |
| 10 | 18,98 | |||
| 10 | 18,98 | |||
| 26.11.2024 | 16:16:52,372 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 26.11.2024 | 16:16:44,348 | 3 | 18,992 | |
| 3 | 18,992 | |||
| 3 | 18,992 | |||
| 26.11.2024 | 16:16:27,404 | 25 | 19,012 | |
| 25 | 19,012 | |||
| 25 | 19,012 | |||
| 26.11.2024 | 16:16:23,674 | 1 | 19,012 | |
| 1 | 19,012 | |||
| 1 | 19,012 | |||
| 26.11.2024 | 16:16:22,666 | 1 025 | 18,982 | |
| 11 | 18,982 | |||
| 10 | 18,982 | |||
| 25 | 18,982 | |||
| 794 | 18,982 | |||
| 1 000 | 18,982 | |||
| 100 | 18,982 | |||
| 105 | 18,982 | |||
| 5 | 18,982 | |||
| 26.11.2024 | 16:15:45,843 | 134 | 18,984 | |
| 134 | 18,984 | |||
| 134 | 18,984 | |||
| 26.11.2024 | 16:15:45,490 | 235 | 18,99 | |
| 235 | 18,99 | |||
| 235 | 18,99 | |||
| 26.11.2024 | 16:15:33,947 | 75 | 18,998 | |
| 75 | 18,998 | |||
| 75 | 18,998 | |||
| 26.11.2024 | 16:15:26,882 | 200 | 18,994 | |
| 200 | 18,994 | |||
| 200 | 18,994 | |||
| 26.11.2024 | 16:15:23,071 | 300 | 18,994 | |
| 300 | 18,994 | |||
| 300 | 18,994 | |||
| 26.11.2024 | 16:15:11,060 | 53 | 18,996 | |
| 53 | 18,996 | |||
| 53 | 18,996 | |||
| 26.11.2024 | 16:15:09,114 | 90 | 18,996 | |
| 90 | 18,996 | |||
| 90 | 18,996 | |||
| 26.11.2024 | 16:14:45,604 | 200 | 19,00 | |
| 200 | 19,00 | |||
| 200 | 19,00 | |||
| 26.11.2024 | 16:14:37,373 | 52 | 19,012 | |
| 52 | 19,012 | |||
| 52 | 19,012 | |||
| 26.11.2024 | 16:14:35,952 | 550 | 19,02 | |
| 500 | 19,02 | |||
| 550 | 19,02 | |||
| 50 | 19,02 | |||
| 26.11.2024 | 16:14:19,978 | 526 | 19,02 | |
| 526 | 19,02 | |||
| 526 | 19,02 | |||
| 26.11.2024 | 16:14:12,464 | 100 | 19,016 | |
| 100 | 19,016 | |||
| 100 | 19,016 | |||
| 26.11.2024 | 16:14:03,234 | 200 | 19,012 | |
| 200 | 19,012 | |||
| 200 | 19,012 | |||
| 26.11.2024 | 16:13:59,397 | 44 | 19,01 | |
| 44 | 19,01 | |||
| 44 | 19,01 | |||
| 26.11.2024 | 16:13:48,807 | 200 | 18,984 | |
| 200 | 18,984 | |||
| 200 | 18,984 | |||
| 26.11.2024 | 16:13:45,242 | 100 | 18,986 | |
| 100 | 18,986 | |||
| 100 | 18,986 | |||
| 26.11.2024 | 16:13:42,337 | 250 | 18,982 | |
| 250 | 18,982 | |||
| 250 | 18,982 | |||
| 26.11.2024 | 16:13:34,900 | 50 | 18,986 | |
| 50 | 18,986 | |||
| 50 | 18,986 | |||
| 26.11.2024 | 16:13:23,053 | 2 | 18,976 | |
| 2 | 18,976 | |||
| 2 | 18,976 | |||
| 26.11.2024 | 16:13:22,603 | 3 451 | 18,976 | |
| 100 | 18,976 | |||
| 250 | 18,976 | |||
| 500 | 18,976 | |||
| 110 | 18,976 | |||
| 60 | 18,976 | |||
| 251 | 18,976 | |||
| 100 | 18,976 | |||
| 200 | 18,976 | |||
| 3 000 | 18,976 | |||
| 60 | 18,976 | |||
| 657 | 18,976 | |||
| 50 | 18,976 | |||
| 500 | 18,976 | |||
| 1 000 | 18,976 | |||
| 64 | 18,976 | |||
| 26.11.2024 | 16:13:22,398 | 731 | 18,99 | |
| 10 | 18,99 | |||
| 100 | 18,99 | |||
| 200 | 18,99 | |||
| 100 | 18,99 | |||
| 50 | 18,99 | |||
| 50 | 18,99 | |||
| 10 | 18,99 | |||
| 504 | 18,99 | |||
| 111 | 18,99 | |||
| 227 | 18,99 | |||
| 25 | 18,99 | |||
| 75 | 18,99 | |||
| 26.11.2024 | 16:13:22,283 | 110 | 18,994 | |
| 10 | 18,994 | |||
| 100 | 18,994 | |||
| 110 | 18,994 | |||
| 26.11.2024 | 16:13:22,204 | 50 | 18,998 | |
| 50 | 18,998 | |||
| 50 | 18,998 | |||
| 26.11.2024 | 16:13:22,140 | 50 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 26.11.2024 | 16:13:12,963 | 35 606 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 5 000 | 19,00 | |||
| 500 | 19,00 | |||
| 250 | 19,00 | |||
| 200 | 19,00 | |||
| 10 | 19,00 | |||
| 200 | 19,00 | |||
| 200 | 19,00 | |||
| 150 | 19,00 | |||
| 32 | 19,00 | |||
| 20 | 19,00 | |||
| 50 | 19,00 | |||
| 30 | 19,00 | |||
| 595 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 100 | 19,00 | |||
| 140 | 19,00 | |||
| 100 | 19,00 | |||
| 1 | 19,00 | |||
| 44 | 19,00 | |||
| 500 | 19,00 | |||
| 5 809 | 19,00 | |||
| 50 | 19,00 | |||
| 105 | 19,00 | |||
| 750 | 19,00 | |||
| 25 | 19,00 | |||
| 105 | 19,00 | |||
| 18 | 19,00 | |||
| 10 | 19,00 | |||
| 30 | 19,00 | |||
| 180 | 19,00 | |||
| 10 | 19,00 | |||
| 60 | 19,00 | |||
| 15 | 19,00 | |||
| 40 | 19,00 | |||
| 200 | 19,00 | |||
| 375 | 19,00 | |||
| 200 | 19,00 | |||
| 41 | 19,00 | |||
| 250 | 19,00 | |||
| 100 | 19,00 | |||
| 600 | 19,00 | |||
| 1 000 | 19,00 | |||
| 70 | 19,00 | |||
| 100 | 19,00 | |||
| 25 | 19,00 | |||
| 100 | 19,00 | |||
| 104 | 19,00 | |||
| 100 | 19,00 | |||
| 195 | 19,00 | |||
| 140 | 19,00 | |||
| 150 | 19,00 | |||
| 50 | 19,00 | |||
| 2 000 | 19,00 | |||
| 50 | 19,00 | |||
| 5 | 19,00 | |||
| 100 | 19,00 | |||
| 400 | 19,00 | |||
| 20 | 19,00 | |||
| 526 | 19,00 | |||
| 400 | 19,00 | |||
| 2 000 | 19,00 | |||
| 354 | 19,00 | |||
| 52 | 19,00 | |||
| 25 | 19,00 | |||
| 50 | 19,00 | |||
| 7 000 | 19,00 | |||
| 200 | 19,00 | |||
| 19 | 19,00 | |||
| 10 | 19,00 | |||
| 15 | 19,00 | |||
| 10 | 19,00 | |||
| 13 | 19,00 | |||
| 300 | 19,00 | |||
| 300 | 19,00 | |||
| 150 | 19,00 | |||
| 53 | 19,00 | |||
| 300 | 19,00 | |||
| 200 | 19,00 | |||
| 70 | 19,00 | |||
| 288 | 19,00 | |||
| 30 | 19,00 | |||
| 275 | 19,00 | |||
| 50 | 19,00 | |||
| 60 | 19,00 | |||
| 55 | 19,00 | |||
| 125 | 19,00 | |||
| 10 | 19,00 | |||
| 230 | 19,00 | |||
| 50 | 19,00 | |||
| 200 | 19,00 | |||
| 138 | 19,00 | |||
| 53 | 19,00 | |||
| 500 | 19,00 | |||
| 8 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 250 | 19,00 | |||
| 250 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 19 639 | 19,00 | |||
| 5 | 19,00 | |||
| 300 | 19,00 | |||
| 100 | 19,00 | |||
| 250 | 19,00 | |||
| 300 | 19,00 | |||
| 50 | 19,00 | |||
| 3 | 19,00 | |||
| 100 | 19,00 | |||
| 150 | 19,00 | |||
| 100 | 19,00 | |||
| 71 | 19,00 | |||
| 20 | 19,00 | |||
| 20 | 19,00 | |||
| 80 | 19,00 | |||
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 200 | 19,00 | |||
| 60 | 19,00 | |||
| 9 971 | 19,00 | |||
| 2 300 | 19,00 | |||
| 20 | 19,00 | |||
| 26.11.2024 | 16:13:07,067 | 25 000 | 19,00 | |
| 10 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 5 | 19,00 | |||
| 30 | 19,00 | |||
| 5 | 19,00 | |||
| 100 | 19,00 | |||
| 30 | 19,00 | |||
| 52 | 19,00 | |||
| 1 | 19,00 | |||
| 500 | 19,00 | |||
| 1 000 | 19,00 | |||
| 10 | 19,00 | |||
| 5 | 19,00 | |||
| 2 000 | 19,00 | |||
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 150 | 19,00 | |||
| 200 | 19,00 | |||
| 100 | 19,00 | |||
| 26 | 19,00 | |||
| 26 | 19,00 | |||
| 30 | 19,00 | |||
| 300 | 19,00 | |||
| 50 | 19,00 | |||
| 250 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 1 000 | 19,00 | |||
| 50 | 19,00 | |||
| 30 | 19,00 | |||
| 150 | 19,00 | |||
| 10 | 19,00 | |||
| 1 000 | 19,00 | |||
| 100 | 19,00 | |||
| 3 000 | 19,00 | |||
| 100 | 19,00 | |||
| 150 | 19,00 | |||
| 20 | 19,00 | |||
| 150 | 19,00 | |||
| 25 000 | 19,00 | |||
| 50 | 19,00 | |||
| 27 | 19,00 | |||
| 20 | 19,00 | |||
| 200 | 19,00 | |||
| 15 | 19,00 | |||
| 50 | 19,00 | |||
| 1 000 | 19,00 | |||
| 20 | 19,00 | |||
| 200 | 19,00 | |||
| 29 | 19,00 | |||
| 100 | 19,00 | |||
| 150 | 19,00 | |||
| 24 | 19,00 | |||
| 530 | 19,00 | |||
| 10 | 19,00 | |||
| 200 | 19,00 | |||
| 10 | 19,00 | |||
| 500 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 100 | 19,00 | |||
| 1 000 | 19,00 | |||
| 80 | 19,00 | |||
| 200 | 19,00 | |||
| 100 | 19,00 | |||
| 125 | 19,00 | |||
| 50 | 19,00 | |||
| 10 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 100 | 19,00 | |||
| 30 | 19,00 | |||
| 200 | 19,00 | |||
| 70 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 200 | 19,00 | |||
| 10 | 19,00 | |||
| 70 | 19,00 | |||
| 50 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 300 | 19,00 | |||
| 70 | 19,00 | |||
| 80 | 19,00 | |||
| 50 | 19,00 | |||
| 200 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 25 | 19,00 | |||
| 300 | 19,00 | |||
| 50 | 19,00 | |||
| 250 | 19,00 | |||
| 300 | 19,00 | |||
| 50 | 19,00 | |||
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 100 | 19,00 | |||
| 20 | 19,00 | |||
| 50 | 19,00 | |||
| 75 | 19,00 | |||
| 20 | 19,00 | |||
| 100 | 19,00 | |||
| 10 | 19,00 | |||
| 120 | 19,00 | |||
| 50 | 19,00 | |||
| 5 | 19,00 | |||
| 13 | 19,00 | |||
| 200 | 19,00 | |||
| 2 | 19,00 | |||
| 100 | 19,00 | |||
| 75 | 19,00 | |||
| 50 | 19,00 | |||
| 10 | 19,00 | |||
| 10 | 19,00 | |||
| 200 | 19,00 | |||
| 100 | 19,00 | |||
| 20 | 19,00 | |||
| 500 | 19,00 | |||
| 10 | 19,00 | |||
| 100 | 19,00 | |||
| 70 | 19,00 | |||
| 20 | 19,00 | |||
| 20 | 19,00 | |||
| 50 | 19,00 | |||
| 80 | 19,00 | |||
| 150 | 19,00 | |||
| 500 | 19,00 | |||
| 55 | 19,00 | |||
| 1 000 | 19,00 | |||
| 500 | 19,00 | |||
| 15 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 200 | 19,00 | |||
| 26 | 19,00 | |||
| 22 | 19,00 | |||
| 27 | 19,00 | |||
| 30 | 19,00 | |||
| 26.11.2024 | 16:13:06,976 | 100 | 19,004 | |
| 100 | 19,004 | |||
| 100 | 19,004 | |||
| 26.11.2024 | 16:13:05,838 | 3 | 19,006 | |
| 3 | 19,006 | |||
| 3 | 19,006 | |||
| 26.11.2024 | 16:13:02,962 | 6 | 19,006 | |
| 6 | 19,006 | |||
| 6 | 19,006 | |||
| 26.11.2024 | 16:13:00,136 | 3 | 19,006 | |
| 3 | 19,006 | |||
| 3 | 19,006 | |||
| 26.11.2024 | 16:12:52,131 | 6 | 19,006 | |
| 6 | 19,006 | |||
| 6 | 19,006 | |||
| 26.11.2024 | 16:12:47,074 | 50 | 19,01 | |
| 50 | 19,01 | |||
| 50 | 19,01 | |||
| 26.11.2024 | 16:12:44,822 | 8 | 19,008 | |
| 8 | 19,008 | |||
| 8 | 19,008 | |||
| 26.11.2024 | 16:12:43,731 | 17 | 19,006 | |
| 17 | 19,006 | |||
| 17 | 19,006 | |||
| 26.11.2024 | 16:12:43,321 | 42 | 19,006 | |
| 42 | 19,006 | |||
| 42 | 19,006 | |||
| 26.11.2024 | 16:12:43,257 | 435 | 19,006 | |
| 435 | 19,006 | |||
| 435 | 19,006 | |||
| 26.11.2024 | 16:12:42,285 | 8 | 19,006 | |
| 8 | 19,006 | |||
| 8 | 19,006 | |||
| 26.11.2024 | 16:12:39,981 | 25 | 19,01 | |
| 25 | 19,01 | |||
| 25 | 19,01 | |||
| 26.11.2024 | 16:12:39,586 | 150 | 19,012 | |
| 150 | 19,012 | |||
| 150 | 19,012 | |||
| 26.11.2024 | 16:12:36,423 | 200 | 19,01 | |
| 200 | 19,01 | |||
| 200 | 19,01 | |||
| 26.11.2024 | 16:12:33,816 | 60 | 19,012 | |
| 60 | 19,012 | |||
| 60 | 19,012 | |||
| 26.11.2024 | 16:12:28,095 | 1 | 19,01 | |
| 1 | 19,01 | |||
| 1 | 19,01 | |||
| 26.11.2024 | 16:12:27,665 | 20 | 19,01 | |
| 20 | 19,01 | |||
| 20 | 19,01 | |||
| 26.11.2024 | 16:12:23,357 | 263 | 19,01 | |
| 263 | 19,01 | |||
| 263 | 19,01 | |||
| 26.11.2024 | 16:12:17,036 | 30 | 19,008 | |
| 30 | 19,008 | |||
| 30 | 19,008 | |||
| 26.11.2024 | 16:12:15,065 | 800 | 19,008 | |
| 800 | 19,008 | |||
| 800 | 19,008 | |||
| 26.11.2024 | 16:12:00,946 | 19 | 19,01 | |
| 19 | 19,01 | |||
| 19 | 19,01 | |||
| 26.11.2024 | 16:12:00,527 | 66 | 19,008 | |
| 66 | 19,008 | |||
| 66 | 19,008 | |||
| 26.11.2024 | 16:12:00,419 | 242 | 19,006 | |
| 242 | 19,006 | |||
| 242 | 19,006 | |||
| 26.11.2024 | 16:11:59,779 | 360 | 19,008 | |
| 360 | 19,008 | |||
| 360 | 19,008 | |||
| 26.11.2024 | 16:11:57,865 | 300 | 19,006 | |
| 300 | 19,006 | |||
| 300 | 19,006 | |||
| 26.11.2024 | 16:11:51,911 | 203 | 19,01 | |
| 3 | 19,01 | |||
| 203 | 19,01 | |||
| 200 | 19,01 | |||
| 26.11.2024 | 16:11:40,962 | 56 | 19,02 | |
| 56 | 19,02 | |||
| 56 | 19,02 | |||
| 26.11.2024 | 16:11:37,394 | 1 | 19,02 | |
| 1 | 19,02 | |||
| 1 | 19,02 | |||
| 26.11.2024 | 16:11:36,548 | 3 | 19,022 | |
| 3 | 19,022 | |||
| 3 | 19,022 | |||
| 26.11.2024 | 16:11:34,374 | 5 | 19,02 | |
| 5 | 19,02 | |||
| 5 | 19,02 | |||
| 26.11.2024 | 16:11:29,644 | 200 | 19,02 | |
| 200 | 19,02 | |||
| 200 | 19,02 | |||
| 26.11.2024 | 16:11:17,698 | 1 | 19,024 | |
| 1 | 19,024 | |||
| 1 | 19,024 | |||
| 26.11.2024 | 16:11:17,130 | 6 | 19,024 | |
| 6 | 19,024 | |||
| 6 | 19,024 | |||
| 26.11.2024 | 16:11:13,878 | 15 | 19,024 | |
| 15 | 19,024 | |||
| 15 | 19,024 | |||
| 26.11.2024 | 16:11:11,449 | 120 | 19,028 | |
| 120 | 19,028 | |||
| 120 | 19,028 | |||
| 26.11.2024 | 16:11:09,986 | 83 | 19,03 | |
| 83 | 19,03 | |||
| 83 | 19,03 | |||
| 26.11.2024 | 16:11:03,834 | 16 | 19,018 | |
| 16 | 19,018 | |||
| 16 | 19,018 | |||
| 26.11.2024 | 16:11:02,459 | 6 | 19,012 | |
| 6 | 19,012 | |||
| 6 | 19,012 | |||
| 26.11.2024 | 16:11:00,420 | 6 | 19,01 | |
| 6 | 19,01 | |||
| 6 | 19,01 | |||
| 26.11.2024 | 16:10:59,131 | 10 | 19,012 | |
| 10 | 19,012 | |||
| 10 | 19,012 | |||
| 26.11.2024 | 16:10:58,686 | 5 | 19,01 | |
| 5 | 19,01 | |||
| 5 | 19,01 | |||
| 26.11.2024 | 16:10:55,443 | 10 | 19,01 | |
| 10 | 19,01 | |||
| 10 | 19,01 | |||
| 26.11.2024 | 16:10:53,215 | 100 | 19,01 | |
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 26.11.2024 | 16:10:51,742 | 2 | 19,01 | |
| 2 | 19,01 | |||
| 2 | 19,01 | |||
| 26.11.2024 | 16:10:50,693 | 4 | 19,01 | |
| 4 | 19,01 | |||
| 4 | 19,01 | |||
| 26.11.2024 | 16:10:50,284 | 15 | 19,012 | |
| 15 | 19,012 | |||
| 15 | 19,012 | |||
| 26.11.2024 | 16:10:47,110 | 1 200 | 19,014 | |
| 1 200 | 19,014 | |||
| 1 200 | 19,014 | |||
| 26.11.2024 | 16:10:46,569 | 1 | 19,012 | |
| 1 | 19,012 | |||
| 1 | 19,012 | |||
| 26.11.2024 | 16:10:45,993 | 1 | 19,012 | |
| 1 | 19,012 | |||
| 1 | 19,012 | |||
| 26.11.2024 | 16:10:42,118 | 26 | 19,01 | |
| 26 | 19,01 | |||
| 26 | 19,01 | |||
| 26.11.2024 | 16:10:41,676 | 180 | 19,012 | |
| 180 | 19,012 | |||
| 180 | 19,012 | |||
| 26.11.2024 | 16:10:41,621 | 200 | 19,014 | |
| 200 | 19,014 | |||
| 200 | 19,014 | |||
| 26.11.2024 | 16:10:41,216 | 115 | 19,01 | |
| 115 | 19,01 | |||
| 115 | 19,01 | |||
| 26.11.2024 | 16:10:29,568 | 500 | 19,008 | |
| 500 | 19,008 | |||
| 500 | 19,008 | |||
| 26.11.2024 | 16:10:29,165 | 1 978 | 19,01 | |
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 5 | 19,01 | |||
| 150 | 19,01 | |||
| 20 | 19,01 | |||
| 50 | 19,01 | |||
| 1 978 | 19,01 | |||
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 53 | 19,01 | |||
| 1 000 | 19,01 | |||
| 200 | 19,01 | |||
| 26.11.2024 | 16:10:21,990 | 859 | 19,02 | |
| 30 | 19,02 | |||
| 10 | 19,02 | |||
| 319 | 19,02 | |||
| 859 | 19,02 | |||
| 500 | 19,02 | |||
| 26.11.2024 | 16:10:21,738 | 20 | 19,022 | |
| 20 | 19,022 | |||
| 20 | 19,022 | |||
| 26.11.2024 | 16:10:21,565 | 682 | 19,03 | |
| 262 | 19,03 | |||
| 682 | 19,03 | |||
| 200 | 19,03 | |||
| 220 | 19,03 | |||
| 26.11.2024 | 16:10:09,102 | 1 440 | 19,03 | |
| 80 | 19,03 | |||
| 1 440 | 19,03 | |||
| 7 | 19,03 | |||
| 53 | 19,03 | |||
| 300 | 19,03 | |||
| 1 000 | 19,03 | |||
| 26.11.2024 | 16:10:01,795 | 200 | 19,036 | |
| 200 | 19,036 | |||
| 200 | 19,036 | |||
| 26.11.2024 | 16:10:01,673 | 1 165 | 19,04 | |
| 600 | 19,04 | |||
| 1 165 | 19,04 | |||
| 100 | 19,04 | |||
| 65 | 19,04 | |||
| 400 | 19,04 | |||
| 26.11.2024 | 16:09:59,807 | 2 | 19,042 | |
| 2 | 19,042 | |||
| 2 | 19,042 | |||
| 26.11.2024 | 16:09:59,398 | 1 | 19,044 | |
| 1 | 19,044 | |||
| 1 | 19,044 | |||
| 26.11.2024 | 16:09:58,702 | 22 | 19,042 | |
| 22 | 19,042 | |||
| 22 | 19,042 | |||
| 26.11.2024 | 16:09:57,950 | 150 | 19,05 | |
| 150 | 19,05 | |||
| 150 | 19,05 | |||
| 26.11.2024 | 16:09:57,247 | 6 | 19,044 | |
| 6 | 19,044 | |||
| 6 | 19,044 | |||
| 26.11.2024 | 16:09:56,263 | 44 | 19,048 | |
| 44 | 19,048 | |||
| 44 | 19,048 | |||
| 26.11.2024 | 16:09:55,834 | 1 500 | 19,05 | |
| 1 500 | 19,05 | |||
| 1 500 | 19,05 | |||
| 26.11.2024 | 16:09:55,235 | 72 | 19,05 | |
| 72 | 19,05 | |||
| 72 | 19,05 | |||
| 26.11.2024 | 16:09:37,704 | 60 | 19,044 | |
| 60 | 19,044 | |||
| 60 | 19,044 | |||
| 26.11.2024 | 16:09:34,386 | 19 | 19,05 | |
| 19 | 19,05 | |||
| 19 | 19,05 | |||
| 26.11.2024 | 16:09:31,040 | 2 | 19,044 | |
| 2 | 19,044 | |||
| 2 | 19,044 | |||
| 26.11.2024 | 16:09:30,526 | 2 | 19,044 | |
| 2 | 19,044 | |||
| 2 | 19,044 | |||
| 26.11.2024 | 16:09:29,586 | 3 | 19,042 | |
| 3 | 19,042 | |||
| 3 | 19,042 | |||
| 26.11.2024 | 16:09:25,345 | 31 | 19,044 | |
| 31 | 19,044 | |||
| 31 | 19,044 | |||
| 26.11.2024 | 16:09:18,778 | 26 | 19,044 | |
| 26 | 19,044 | |||
| 26 | 19,044 | |||
| 26.11.2024 | 16:09:00,911 | 5 | 19,056 | |
| 5 | 19,056 | |||
| 5 | 19,056 | |||
| 26.11.2024 | 16:08:59,132 | 2 | 19,056 | |
| 2 | 19,056 | |||
| 2 | 19,056 | |||
| 26.11.2024 | 16:08:57,323 | 5 | 19,058 | |
| 5 | 19,058 | |||
| 5 | 19,058 | |||
| 26.11.2024 | 16:08:54,380 | 50 | 19,056 | |
| 50 | 19,056 | |||
| 50 | 19,056 | |||
| 26.11.2024 | 16:08:49,930 | 50 | 19,058 | |
| 50 | 19,058 | |||
| 50 | 19,058 | |||
| 26.11.2024 | 16:08:31,053 | 14 | 19,066 | |
| 14 | 19,066 | |||
| 14 | 19,066 | |||
| 26.11.2024 | 16:08:26,752 | 14 | 19,066 | |
| 14 | 19,066 | |||
| 14 | 19,066 | |||
| 26.11.2024 | 16:08:25,698 | 37 | 19,068 | |
| 37 | 19,068 | |||
| 37 | 19,068 | |||
| 26.11.2024 | 16:08:22,855 | 11 | 19,066 | |
| 11 | 19,066 | |||
| 11 | 19,066 | |||
| 26.11.2024 | 16:08:22,210 | 200 | 19,054 | |
| 200 | 19,054 | |||
| 200 | 19,054 | |||
| 26.11.2024 | 16:08:20,964 | 4 | 19,056 | |
| 4 | 19,056 | |||
| 4 | 19,056 | |||
| 26.11.2024 | 16:08:20,134 | 245 | 19,052 | |
| 245 | 19,052 | |||
| 245 | 19,052 | |||
| 26.11.2024 | 16:08:19,811 | 135 | 19,054 | |
| 135 | 19,054 | |||
| 135 | 19,054 | |||
| 26.11.2024 | 16:08:14,959 | 200 | 19,048 | |
| 200 | 19,048 | |||
| 200 | 19,048 | |||
| 26.11.2024 | 16:08:11,374 | 3 375 | 19,05 | |
| 1 200 | 19,05 | |||
| 120 | 19,05 | |||
| 25 | 19,05 | |||
| 3 375 | 19,05 | |||
| 450 | 19,05 | |||
| 100 | 19,05 | |||
| 5 | 19,05 | |||
| 50 | 19,05 | |||
| 100 | 19,05 | |||
| 500 | 19,05 | |||
| 500 | 19,05 | |||
| 325 | 19,05 | |||
| 26.11.2024 | 16:07:56,014 | 33 | 19,056 | |
| 33 | 19,056 | |||
| 33 | 19,056 | |||
| 26.11.2024 | 16:07:55,420 | 42 | 19,054 | |
| 42 | 19,054 | |||
| 42 | 19,054 | |||
| 26.11.2024 | 16:07:54,932 | 44 | 19,054 | |
| 44 | 19,054 | |||
| 44 | 19,054 | |||
| 26.11.2024 | 16:07:53,106 | 1 | 19,052 | |
| 1 | 19,052 | |||
| 1 | 19,052 | |||
| 26.11.2024 | 16:07:52,681 | 132 | 19,054 | |
| 132 | 19,054 | |||
| 132 | 19,054 | |||
| 26.11.2024 | 16:07:51,712 | 7 | 19,054 | |
| 7 | 19,054 | |||
| 7 | 19,054 | |||
| 26.11.2024 | 16:07:49,328 | 100 | 19,058 | |
| 100 | 19,058 | |||
| 100 | 19,058 | |||
| 26.11.2024 | 16:07:48,806 | 1 | 19,056 | |
| 1 | 19,056 | |||
| 1 | 19,056 | |||
| 26.11.2024 | 16:07:48,437 | 100 | 19,056 | |
| 100 | 19,056 | |||
| 100 | 19,056 | |||
| 26.11.2024 | 16:07:46,218 | 1 | 19,056 | |
| 1 | 19,056 | |||
| 1 | 19,056 | |||
| 26.11.2024 | 16:07:45,793 | 3 | 19,056 | |
| 3 | 19,056 | |||
| 3 | 19,056 | |||
| 26.11.2024 | 16:07:42,077 | 5 | 19,056 | |
| 5 | 19,056 | |||
| 5 | 19,056 | |||
| 26.11.2024 | 16:07:40,191 | 200 | 19,056 | |
| 200 | 19,056 | |||
| 200 | 19,056 | |||
| 26.11.2024 | 16:07:29,416 | 25 | 19,06 | |
| 25 | 19,06 | |||
| 25 | 19,06 | |||
| 26.11.2024 | 16:07:28,912 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 26.11.2024 | 16:07:28,547 | 200 | 19,06 | |
| 200 | 19,06 | |||
| 200 | 19,06 | |||
| 26.11.2024 | 16:07:27,731 | 270 | 19,062 | |
| 270 | 19,062 | |||
| 270 | 19,062 | |||
| 26.11.2024 | 16:07:25,340 | 200 | 19,062 | |
| 200 | 19,062 | |||
| 200 | 19,062 | |||
| 26.11.2024 | 16:07:10,394 | 226 | 19,07 | |
| 200 | 19,07 | |||
| 26 | 19,07 | |||
| 226 | 19,07 | |||
| 26.11.2024 | 16:07:08,561 | 4 | 19,07 | |
| 4 | 19,07 | |||
| 4 | 19,07 | |||
| 26.11.2024 | 16:06:58,812 | 2 | 19,072 | |
| 2 | 19,072 | |||
| 2 | 19,072 | |||
| 26.11.2024 | 16:06:31,647 | 3 065 | 19,074 | |
| 3 065 | 19,074 | |||
| 3 065 | 19,074 | |||
| 26.11.2024 | 16:06:09,760 | 300 | 19,082 | |
| 300 | 19,082 | |||
| 300 | 19,082 | |||
| 26.11.2024 | 16:05:57,434 | 250 | 19,07 | |
| 250 | 19,07 | |||
| 250 | 19,07 | |||
| 26.11.2024 | 16:05:52,349 | 2 | 19,07 | |
| 2 | 19,07 | |||
| 2 | 19,07 | |||
| 26.11.2024 | 16:05:37,961 | 200 | 19,064 | |
| 200 | 19,064 | |||
| 200 | 19,064 | |||
| 26.11.2024 | 16:05:19,837 | 18 | 19,064 | |
| 18 | 19,064 | |||
| 18 | 19,064 | |||
| 26.11.2024 | 16:05:12,215 | 50 | 19,062 | |
| 50 | 19,062 | |||
| 50 | 19,062 | |||
| 26.11.2024 | 16:05:05,669 | 522 | 19,062 | |
| 522 | 19,062 | |||
| 522 | 19,062 | |||
| 26.11.2024 | 16:04:55,388 | 400 | 19,072 | |
| 400 | 19,072 | |||
| 400 | 19,072 | |||
| 26.11.2024 | 16:04:54,914 | 30 | 19,072 | |
| 30 | 19,072 | |||
| 30 | 19,072 | |||
| 26.11.2024 | 16:04:51,527 | 500 | 19,07 | |
| 500 | 19,07 | |||
| 500 | 19,07 | |||
| 26.11.2024 | 16:04:44,541 | 1 014 | 19,07 | |
| 900 | 19,07 | |||
| 114 | 19,07 | |||
| 1 014 | 19,07 | |||
| 26.11.2024 | 16:04:41,739 | 250 | 19,074 | |
| 250 | 19,074 | |||
| 250 | 19,074 | |||
| 26.11.2024 | 16:04:14,748 | 150 | 19,08 | |
| 150 | 19,08 | |||
| 150 | 19,08 | |||
| 26.11.2024 | 16:04:07,066 | 200 | 19,08 | |
| 200 | 19,08 | |||
| 200 | 19,08 | |||
| 26.11.2024 | 16:04:04,404 | 500 | 19,08 | |
| 375 | 19,08 | |||
| 25 | 19,08 | |||
| 100 | 19,08 | |||
| 500 | 19,08 | |||
| 26.11.2024 | 16:03:58,053 | 50 | 19,084 | |
| 50 | 19,084 | |||
| 50 | 19,084 | |||
| 26.11.2024 | 16:03:52,460 | 100 | 19,082 | |
| 100 | 19,082 | |||
| 100 | 19,082 | |||
| 26.11.2024 | 16:03:32,401 | 500 | 19,082 | |
| 500 | 19,082 | |||
| 500 | 19,082 | |||
| 26.11.2024 | 16:03:24,381 | 200 | 19,096 | |
| 200 | 19,096 | |||
| 200 | 19,096 | |||
| 26.11.2024 | 16:03:24,157 | 150 | 19,096 | |
| 150 | 19,096 | |||
| 150 | 19,096 | |||
| 26.11.2024 | 16:03:16,104 | 10 | 19,094 | |
| 10 | 19,094 | |||
| 10 | 19,094 | |||
| 26.11.2024 | 16:03:08,704 | 1 850 | 19,102 | |
| 1 850 | 19,102 | |||
| 1 850 | 19,102 | |||
| 26.11.2024 | 16:03:08,600 | 500 | 19,10 | |
| 500 | 19,10 | |||
| 500 | 19,10 | |||
| 26.11.2024 | 16:03:06,909 | 140 | 19,106 | |
| 140 | 19,106 | |||
| 140 | 19,106 | |||
| 26.11.2024 | 16:03:05,029 | 1 280 | 19,10 | |
| 1 280 | 19,10 | |||
| 70 | 19,10 | |||
| 50 | 19,10 | |||
| 600 | 19,10 | |||
| 100 | 19,10 | |||
| 10 | 19,10 | |||
| 100 | 19,10 | |||
| 50 | 19,10 | |||
| 100 | 19,10 | |||
| 200 | 19,10 | |||
| 26.11.2024 | 16:02:56,962 | 1 820 | 19,106 | |
| 1 820 | 19,106 | |||
| 1 820 | 19,106 | |||
| 26.11.2024 | 16:02:56,781 | 100 | 19,108 | |
| 100 | 19,108 | |||
| 100 | 19,108 | |||
| 26.11.2024 | 16:02:34,761 | 500 | 19,104 | |
| 500 | 19,104 | |||
| 500 | 19,104 | |||
| 26.11.2024 | 16:02:31,904 | 150 | 19,106 | |
| 150 | 19,106 | |||
| 150 | 19,106 | |||
| 26.11.2024 | 16:02:24,773 | 600 | 19,108 | |
| 600 | 19,108 | |||
| 600 | 19,108 | |||
| 26.11.2024 | 16:02:16,533 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 26.11.2024 | 16:01:10,561 | 200 | 19,11 | |
| 200 | 19,11 | |||
| 200 | 19,11 | |||
| 26.11.2024 | 16:00:46,841 | 3 | 19,118 | |
| 3 | 19,118 | |||
| 3 | 19,118 | |||
| 26.11.2024 | 16:00:44,447 | 282 | 19,12 | |
| 282 | 19,12 | |||
| 282 | 19,12 | |||
| 26.11.2024 | 16:00:07,891 | 11 | 19,134 | |
| 11 | 19,134 | |||
| 11 | 19,134 | |||
| 26.11.2024 | 15:59:50,116 | 10 | 19,126 | |
| 10 | 19,126 | |||
| 10 | 19,126 | |||
| 26.11.2024 | 15:59:40,210 | 2 000 | 19,122 | |
| 2 000 | 19,122 | |||
| 2 000 | 19,122 | |||
| 26.11.2024 | 15:59:37,989 | 100 | 19,124 | |
| 100 | 19,124 | |||
| 100 | 19,124 | |||
| 26.11.2024 | 15:59:31,337 | 502 | 19,124 | |
| 502 | 19,124 | |||
| 502 | 19,124 | |||
| 26.11.2024 | 15:58:52,348 | 500 | 19,122 | |
| 500 | 19,122 | |||
| 500 | 19,122 | |||
| 26.11.2024 | 15:58:52,114 | 80 | 19,132 | |
| 60 | 19,132 | |||
| 20 | 19,132 | |||
| 80 | 19,132 | |||
| 26.11.2024 | 15:58:16,126 | 4 000 | 19,132 | |
| 4 000 | 19,132 | |||
| 4 000 | 19,132 | |||
| 26.11.2024 | 15:58:15,907 | 250 | 19,132 | |
| 250 | 19,132 | |||
| 250 | 19,132 | |||
| 26.11.2024 | 15:57:39,201 | 500 | 19,136 | |
| 500 | 19,136 | |||
| 500 | 19,136 | |||
| 26.11.2024 | 15:57:10,262 | 6 | 19,148 | |
| 6 | 19,148 | |||
| 6 | 19,148 | |||
| 26.11.2024 | 15:56:41,811 | 2 660 | 19,154 | |
| 2 660 | 19,154 | |||
| 2 660 | 19,154 | |||
| 26.11.2024 | 15:56:41,082 | 50 | 19,148 | |
| 50 | 19,148 | |||
| 50 | 19,148 | |||
| 26.11.2024 | 15:56:15,860 | 58 | 19,154 | |
| 58 | 19,154 | |||
| 58 | 19,154 | |||
| 26.11.2024 | 15:56:00,263 | 522 | 19,16 | |
| 522 | 19,16 | |||
| 522 | 19,16 | |||
| 26.11.2024 | 15:55:54,252 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 50 | 19,16 | |||
| 26.11.2024 | 15:55:44,285 | 50 | 19,158 | |
| 50 | 19,158 | |||
| 50 | 19,158 | |||
| 26.11.2024 | 15:55:35,090 | 40 | 19,156 | |
| 40 | 19,156 | |||
| 40 | 19,156 | |||
| 26.11.2024 | 15:55:27,249 | 2 | 19,156 | |
| 2 | 19,156 | |||
| 2 | 19,156 | |||
| 26.11.2024 | 15:55:19,640 | 210 | 19,156 | |
| 210 | 19,156 | |||
| 210 | 19,156 | |||
| 26.11.2024 | 15:55:14,928 | 400 | 19,156 | |
| 400 | 19,156 | |||
| 400 | 19,156 | |||
| 26.11.2024 | 15:54:57,679 | 150 | 19,156 | |
| 150 | 19,156 | |||
| 150 | 19,156 | |||
| 26.11.2024 | 15:54:55,238 | 20 | 19,156 | |
| 20 | 19,156 | |||
| 20 | 19,156 | |||
| 26.11.2024 | 15:54:36,928 | 17 | 19,158 | |
| 17 | 19,158 | |||
| 17 | 19,158 | |||
| 26.11.2024 | 15:54:14,210 | 671 | 19,15 | |
| 551 | 19,15 | |||
| 20 | 19,15 | |||
| 671 | 19,15 | |||
| 100 | 19,15 | |||
| 26.11.2024 | 15:54:11,468 | 7 | 19,158 | |
| 7 | 19,158 | |||
| 7 | 19,158 | |||
| 26.11.2024 | 15:54:06,753 | 20 | 19,164 | |
| 20 | 19,164 | |||
| 20 | 19,164 | |||
| 26.11.2024 | 15:53:43,315 | 30 | 19,176 | |
| 30 | 19,176 | |||
| 30 | 19,176 | |||
| 26.11.2024 | 15:53:38,832 | 40 | 19,17 | |
| 40 | 19,17 | |||
| 40 | 19,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 327,60 / Ask: 328,10
Umsatz: 60 653 TEUR -
Nvidia Corp.
Bid: 130,04 / Ask: 130,16
Umsatz: 48 243 TEUR -
Tesla Inc.
Bid: 322,55 / Ask: 322,85
Umsatz: 29 098 TEUR -
Amazon.com Inc.
Bid: 197,38 / Ask: 197,42
Umsatz: 22 812 TEUR -
Rheinmetall AG
Bid: 616,00 / Ask: 616,40
Umsatz: 21 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 20:47:40
Letzte Aktualisierung:
26.11.2024 @ 20:47:40