Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1790

3469

133,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	14:19:27,766	250		133,58
			250	133,58
			250	133,58
10.01.2025	14:19:13,848	9		133,60
			9	133,60
			9	133,60
10.01.2025	14:19:09,398	60		133,60
			60	133,60
			60	133,60
10.01.2025	14:19:05,121	95		133,60
			95	133,60
			95	133,60
10.01.2025	14:19:03,719	2		133,62
			2	133,62
			2	133,62
10.01.2025	14:18:57,586	7		133,54
			7	133,54
			7	133,54
10.01.2025	14:18:47,660	80		133,60
			80	133,60
			80	133,60
10.01.2025	14:18:19,812	400		133,52
			400	133,52
			400	133,52
10.01.2025	14:18:16,591	11		133,54
			11	133,54
			11	133,54
10.01.2025	14:18:10,865	62		133,52
			40	133,52
			22	133,52
			62	133,52
10.01.2025	14:17:59,176	1		133,52
			1	133,52
			1	133,52
10.01.2025	14:17:45,999	16		133,58
			16	133,58
			16	133,58
10.01.2025	14:17:33,877	25		133,54
			25	133,54
			25	133,54
10.01.2025	14:17:20,912	58		133,54
			58	133,54
			58	133,54
10.01.2025	14:17:14,518	407		133,54
			397	133,54
			10	133,54
			407	133,54
10.01.2025	14:17:14,379	100		133,56
			100	133,56
			100	133,56
10.01.2025	14:17:01,410	1 000		133,60
			1 000	133,60
			1 000	133,60
10.01.2025	14:16:53,893	493		133,60
			493	133,60
			493	133,60
10.01.2025	14:16:50,789	25		133,60
			25	133,60
			25	133,60
10.01.2025	14:16:50,368	140		133,60
			40	133,60
			140	133,60
			100	133,60
10.01.2025	14:16:39,853	150		133,64
			150	133,64
			150	133,64
10.01.2025	14:16:30,520	10		133,68
			10	133,68
			10	133,68
10.01.2025	14:16:29,936	3		133,68
			3	133,68
			3	133,68
10.01.2025	14:15:58,782	5		133,74
			5	133,74
			5	133,74
10.01.2025	14:15:40,964	12		133,66
			12	133,66
			12	133,66
10.01.2025	14:15:40,812	28		133,70
			28	133,70
			18	133,70
			10	133,70
10.01.2025	14:15:33,274	100		133,76
			100	133,76
			100	133,76
10.01.2025	14:15:20,821	53		133,72
			53	133,72
			53	133,72
10.01.2025	14:14:54,166	20		133,76
			20	133,76
			20	133,76
10.01.2025	14:14:51,784	30		133,82
			30	133,82
			30	133,82
10.01.2025	14:14:33,688	50		133,82
			50	133,82
			50	133,82
10.01.2025	14:14:32,114	4		133,82
			4	133,82
			4	133,82
10.01.2025	14:13:58,872	200		133,84
			200	133,84
			200	133,84
10.01.2025	14:13:34,127	100		133,86
			100	133,86
			100	133,86
10.01.2025	14:13:31,430	10		133,86
			10	133,86
			10	133,86
10.01.2025	14:13:29,772	1		133,84
			1	133,84
			1	133,84
10.01.2025	14:12:42,939	45		133,80
			45	133,80
			45	133,80
10.01.2025	14:12:35,574	50		133,82
			50	133,82
			50	133,82
10.01.2025	14:12:16,153	1		133,84
			1	133,84
			1	133,84
10.01.2025	14:11:48,647	252		133,80
			250	133,80
			252	133,80
			2	133,80
10.01.2025	14:11:47,237	35		133,82
			35	133,82
			35	133,82
10.01.2025	14:11:21,082	200		133,84
			200	133,84
			200	133,84
10.01.2025	14:11:12,428	1		133,86
			1	133,86
			1	133,86
10.01.2025	14:10:49,664	22		133,84
			22	133,84
			22	133,84
10.01.2025	14:10:44,372	147		133,92
			147	133,92
			147	133,92
10.01.2025	14:10:19,686	40		133,98
			40	133,98
			40	133,98
10.01.2025	14:10:18,761	9		133,90
			9	133,90
			9	133,90
10.01.2025	14:09:51,024	4		133,90
			4	133,90
			4	133,90
10.01.2025	14:09:41,250	100		133,96
			100	133,96
			100	133,96
10.01.2025	14:09:27,241	36		133,90
			36	133,90
			36	133,90
10.01.2025	14:08:43,735	8		133,96
			8	133,96
			8	133,96
10.01.2025	14:08:10,584	1		133,88
			1	133,88
			1	133,88
10.01.2025	14:07:36,589	8		133,94
			8	133,94
			8	133,94
10.01.2025	14:07:00,445	90		133,86
			90	133,86
			90	133,86
10.01.2025	14:06:54,689	1		133,86
			1	133,86
			1	133,86
10.01.2025	14:06:53,817	14		133,94
			14	133,94
			14	133,94
10.01.2025	14:06:29,937	24		133,90
			24	133,90
			24	133,90
10.01.2025	14:06:26,621	30		133,96
			30	133,96
			30	133,96
10.01.2025	14:06:14,803	1		133,98
			1	133,98
			1	133,98
10.01.2025	14:06:03,320	30		133,96
			30	133,96
			30	133,96
10.01.2025	14:05:49,891	30		133,96
			30	133,96
			30	133,96
10.01.2025	14:05:36,479	7		133,96
			7	133,96
			7	133,96
10.01.2025	14:05:29,943	10		134,00
			10	134,00
			10	134,00
10.01.2025	14:05:29,315	4		134,02
			4	134,02
			4	134,02
10.01.2025	14:04:53,391	18		133,96
			18	133,96
			18	133,96
10.01.2025	14:04:46,161	54		134,00
			54	134,00
			54	134,00
10.01.2025	14:04:27,825	10		133,98
			10	133,98
			10	133,98
10.01.2025	14:04:21,348	2		133,98
			2	133,98
			2	133,98
10.01.2025	14:04:10,959	13		133,98
			13	133,98
			13	133,98
10.01.2025	14:03:57,920	50		134,00
			50	134,00
			50	134,00
10.01.2025	14:03:51,635	60		133,94
			60	133,94
			60	133,94
10.01.2025	14:03:47,815	100		134,02
			100	134,02
			100	134,02
10.01.2025	14:03:03,539	50		133,96
			50	133,96
			50	133,96
10.01.2025	14:03:02,510	10		133,98
			10	133,98
			10	133,98
10.01.2025	14:02:37,349	20		133,96
			20	133,96
			20	133,96
10.01.2025	14:02:14,160	800		133,90
			800	133,90
			800	133,90
10.01.2025	14:01:48,189	6		133,94
			6	133,94
			6	133,94
10.01.2025	14:01:44,554	40		133,92
			40	133,92
			40	133,92
10.01.2025	14:01:43,781	8		133,84
			8	133,84
			8	133,84
10.01.2025	14:01:10,186	500		133,94
			500	133,94
			500	133,94
10.01.2025	14:01:01,546	5		133,92
			5	133,92
			5	133,92
10.01.2025	14:00:57,290	5		133,88
			5	133,88
			5	133,88
10.01.2025	14:00:55,498	10		133,82
			10	133,82
			10	133,82
10.01.2025	14:00:52,245	1		133,88
			1	133,88
			1	133,88
10.01.2025	14:00:38,020	200		133,86
			200	133,86
			200	133,86
10.01.2025	14:00:15,072	7		133,82
			7	133,82
			7	133,82
10.01.2025	14:00:03,920	350		133,86
			350	133,86
			350	133,86
10.01.2025	13:59:44,512	30		133,94
			30	133,94
			30	133,94
10.01.2025	13:59:28,334	2		133,96
			2	133,96
			2	133,96
10.01.2025	13:59:10,726	1		133,90
			1	133,90
			1	133,90
10.01.2025	13:58:49,074	50		133,90
			50	133,90
			50	133,90
10.01.2025	13:58:46,616	10		133,92
			10	133,92
			10	133,92
10.01.2025	13:58:25,311	10		133,88
			10	133,88
			10	133,88
10.01.2025	13:58:14,592	2		133,94
			2	133,94
			2	133,94
10.01.2025	13:57:46,140	15		134,00
			15	134,00
			15	134,00
10.01.2025	13:57:45,132	35		133,96
			35	133,96
			35	133,96
10.01.2025	13:57:40,746	15		133,96
			15	133,96
			15	133,96
10.01.2025	13:57:40,446	1		133,92
			1	133,92
			1	133,92
10.01.2025	13:57:38,735	1		133,92
			1	133,92
			1	133,92
10.01.2025	13:57:10,843	2		133,96
			2	133,96
			2	133,96
10.01.2025	13:57:08,893	4		133,98
			4	133,98
			4	133,98
10.01.2025	13:57:00,104	5		133,98
			5	133,98
			5	133,98
10.01.2025	13:56:51,622	1		133,98
			1	133,98
			1	133,98
10.01.2025	13:56:12,908	10		133,98
			10	133,98
			10	133,98
10.01.2025	13:56:03,598	8		133,98
			8	133,98
			8	133,98
10.01.2025	13:55:34,096	50		133,98
			50	133,98
			50	133,98
10.01.2025	13:55:21,014	1		133,96
			1	133,96
			1	133,96
10.01.2025	13:54:46,277	4		133,94
			4	133,94
			4	133,94
10.01.2025	13:54:39,252	1		133,92
			1	133,92
			1	133,92
10.01.2025	13:54:31,406	15		133,92
			15	133,92
			15	133,92
10.01.2025	13:54:28,614	1		133,92
			1	133,92
			1	133,92
10.01.2025	13:54:13,132	50		133,92
			50	133,92
			50	133,92
10.01.2025	13:53:47,032	2		133,98
			2	133,98
			2	133,98
10.01.2025	13:53:40,142	30		133,98
			30	133,98
			30	133,98
10.01.2025	13:53:15,911	1		133,92
			1	133,92
			1	133,92
10.01.2025	13:53:06,149	1		133,92
			1	133,92
			1	133,92
10.01.2025	13:53:05,453	23		133,92
			23	133,92
			23	133,92
10.01.2025	13:52:51,308	8		133,92
			8	133,92
			8	133,92
10.01.2025	13:52:49,746	30		133,88
			30	133,88
			30	133,88
10.01.2025	13:52:44,855	4		133,94
			4	133,94
			4	133,94
10.01.2025	13:52:27,773	50		133,96
			50	133,96
			50	133,96
10.01.2025	13:50:58,687	50		133,84
			50	133,84
			50	133,84
10.01.2025	13:50:47,705	7		133,82
			7	133,82
			7	133,82
10.01.2025	13:50:39,423	15		133,76
			15	133,76
			15	133,76
10.01.2025	13:50:21,515	8		133,78
			8	133,78
			8	133,78
10.01.2025	13:50:18,391	40		133,78
			40	133,78
			40	133,78
10.01.2025	13:49:47,603	50		133,76
			50	133,76
			50	133,76
10.01.2025	13:49:31,513	11		133,78
			11	133,78
			11	133,78
10.01.2025	13:49:22,551	60		133,76
			60	133,76
			60	133,76
10.01.2025	13:49:18,586	1		133,76
			1	133,76
			1	133,76
10.01.2025	13:49:04,370	100		133,76
			100	133,76
			100	133,76
10.01.2025	13:49:03,660	30		133,80
			30	133,80
			30	133,80
10.01.2025	13:48:51,298	1		133,80
			1	133,80
			1	133,80
10.01.2025	13:48:15,765	30		133,72
			30	133,72
			30	133,72
10.01.2025	13:48:00,037	10		133,74
			10	133,74
			10	133,74
10.01.2025	13:47:49,972	5		133,64
			5	133,64
			5	133,64
10.01.2025	13:47:49,731	2		133,66
			2	133,66
			2	133,66
10.01.2025	13:47:36,278	40		133,68
			40	133,68
			40	133,68
10.01.2025	13:47:32,957	10		133,68
			10	133,68
			10	133,68
10.01.2025	13:47:25,862	11		133,76
			11	133,76
			11	133,76
10.01.2025	13:47:05,065	25		133,76
			25	133,76
			25	133,76
10.01.2025	13:46:51,536	13		133,80
			13	133,80
			13	133,80
10.01.2025	13:46:41,027	10		133,82
			10	133,82
			10	133,82
10.01.2025	13:46:35,496	4		133,82
			4	133,82
			4	133,82
10.01.2025	13:46:30,795	20		133,86
			20	133,86
			20	133,86
10.01.2025	13:46:24,006	8		133,82
			8	133,82
			8	133,82
10.01.2025	13:45:50,726	7		133,84
			7	133,84
			7	133,84
10.01.2025	13:45:43,730	80		133,76
			80	133,76
			80	133,76
10.01.2025	13:45:43,028	110		133,82
			110	133,82
			110	133,82
10.01.2025	13:45:34,701	1		133,76
			1	133,76
			1	133,76
10.01.2025	13:45:24,427	105		133,80
			5	133,80
			100	133,80
			105	133,80
10.01.2025	13:45:12,665	5		133,90
			5	133,90
			5	133,90
10.01.2025	13:45:03,679	3		133,96
			3	133,96
			3	133,96
10.01.2025	13:44:54,200	934		133,94
			934	133,94
			934	133,94
10.01.2025	13:43:57,404	4		133,98
			4	133,98
			4	133,98
10.01.2025	13:43:53,251	30		133,98
			30	133,98
			30	133,98
10.01.2025	13:43:21,129	25		133,90
			25	133,90
			25	133,90
10.01.2025	13:43:18,801	1		133,92
			1	133,92
			1	133,92
10.01.2025	13:43:06,156	10		133,98
			10	133,98
			10	133,98
10.01.2025	13:42:56,429	45		133,98
			45	133,98
			45	133,98
10.01.2025	13:42:32,705	30		133,94
			30	133,94
			30	133,94
10.01.2025	13:42:25,116	50		133,94
			50	133,94
			50	133,94
10.01.2025	13:41:50,470	7		133,90
			7	133,90
			7	133,90
10.01.2025	13:41:41,648	50		133,88
			50	133,88
			50	133,88
10.01.2025	13:41:19,965	20		133,90
			20	133,90
			20	133,90
10.01.2025	13:41:16,403	76		133,90
			76	133,90
			76	133,90
10.01.2025	13:41:02,298	50		134,00
			50	134,00
			50	134,00
10.01.2025	13:40:58,563	8		134,00
			8	134,00
			8	134,00
10.01.2025	13:40:56,432	8		134,00
			8	134,00
			8	134,00
10.01.2025	13:40:48,727	12		133,98
			12	133,98
			12	133,98
10.01.2025	13:40:31,279	300		134,00
			300	134,00
			300	134,00
10.01.2025	13:40:15,009	8		134,00
			8	134,00
			8	134,00
10.01.2025	13:40:02,547	10		134,02
			10	134,02
			10	134,02
10.01.2025	13:39:42,371	10		133,98
			10	133,98
			10	133,98
10.01.2025	13:39:26,292	15		133,96
			15	133,96
			15	133,96
10.01.2025	13:39:15,055	10		133,98
			10	133,98
			10	133,98
10.01.2025	13:39:14,801	2		133,98
			2	133,98
			2	133,98
10.01.2025	13:39:09,487	65		133,98
			65	133,98
			65	133,98
10.01.2025	13:39:07,951	55		133,96
			55	133,96
			55	133,96
10.01.2025	13:39:00,197	2		133,96
			2	133,96
			2	133,96
10.01.2025	13:38:54,553	1 000		133,96
			1 000	133,96
			1 000	133,96
10.01.2025	13:38:10,563	15		134,00
			15	134,00
			15	134,00
10.01.2025	13:38:06,629	300		134,00
			300	134,00
			300	134,00
10.01.2025	13:38:05,817	3		133,90
			3	133,90
			2	133,90
			1	133,90
10.01.2025	13:37:52,314	570		133,92
			570	133,92
			570	133,92
10.01.2025	13:37:51,819	1		133,96
			1	133,96
			1	133,96
10.01.2025	13:37:49,615	40		133,88
			40	133,88
			40	133,88
10.01.2025	13:37:36,090	160		133,88
			160	133,88
			160	133,88
10.01.2025	13:37:12,879	11		133,96
			11	133,96
			11	133,96
10.01.2025	13:36:35,263	41		133,92
			41	133,92
			41	133,92
10.01.2025	13:36:30,999	100		133,92
			100	133,92
			100	133,92
10.01.2025	13:36:25,489	30		133,90
			30	133,90
			30	133,90
10.01.2025	13:36:13,188	14		133,92
			14	133,92
			14	133,92
10.01.2025	13:36:11,540	10		133,90
			10	133,90
			10	133,90
10.01.2025	13:36:11,396	150		133,92
			150	133,92
			150	133,92
10.01.2025	13:36:11,137	2		133,90
			2	133,90
			2	133,90
10.01.2025	13:35:55,600	1		133,92
			1	133,92
			1	133,92
10.01.2025	13:35:31,199	20		133,90
			20	133,90
			20	133,90
10.01.2025	13:35:21,740	200		133,92
			200	133,92
			200	133,92
10.01.2025	13:35:21,121	25		133,94
			25	133,94
			25	133,94
10.01.2025	13:34:52,404	1		133,86
			1	133,86
			1	133,86
10.01.2025	13:34:36,472	55		133,80
			55	133,80
			55	133,80
10.01.2025	13:34:15,386	250		133,70
			250	133,70
			250	133,70
10.01.2025	13:34:12,054	50		133,76
			50	133,76
			50	133,76
10.01.2025	13:33:59,117	1		133,80
			1	133,80
			1	133,80
10.01.2025	13:33:07,985	6		133,84
			6	133,84
			6	133,84
10.01.2025	13:33:03,025	1		133,84
			1	133,84
			1	133,84
10.01.2025	13:33:00,459	5		133,82
			5	133,82
			5	133,82
10.01.2025	13:32:26,632	10		133,76
			10	133,76
			10	133,76
10.01.2025	13:32:22,500	30		133,76
			30	133,76
			30	133,76
10.01.2025	13:32:19,674	1		133,76
			1	133,76
			1	133,76
10.01.2025	13:32:15,259	275		133,74
			275	133,74
			275	133,74
10.01.2025	13:32:08,884	15		133,76
			15	133,76
			15	133,76
10.01.2025	13:32:06,836	37		133,76
			37	133,76
			37	133,76
10.01.2025	13:31:56,269	3		133,82
			3	133,82
			3	133,82
10.01.2025	13:31:25,677	37		133,80
			37	133,80
			37	133,80
10.01.2025	13:31:23,263	16		133,76
			16	133,76
			16	133,76
10.01.2025	13:31:21,020	4		133,82
			4	133,82
			4	133,82
10.01.2025	13:31:04,169	10		133,84
			10	133,84
			10	133,84
10.01.2025	13:30:55,615	15		133,88
			15	133,88
			15	133,88
10.01.2025	13:30:29,941	29		133,80
			29	133,80
			29	133,80
10.01.2025	13:30:06,324	7		133,80
			7	133,80
			7	133,80
10.01.2025	13:29:35,369	1 000		133,80
			10	133,80
			1 000	133,80
			990	133,80
10.01.2025	13:29:27,071	1 000		133,80
			1 000	133,80
			1 000	133,80
10.01.2025	13:29:26,127	50		133,84
			50	133,84
			50	133,84
10.01.2025	13:29:24,289	15		133,86
			15	133,86
			15	133,86
10.01.2025	13:29:19,826	2		133,88
			2	133,88
			2	133,88
10.01.2025	13:29:06,025	30		133,88
			30	133,88
			30	133,88
10.01.2025	13:28:46,501	64		133,88
			64	133,88
			64	133,88
10.01.2025	13:28:36,763	38		133,86
			38	133,86
			38	133,86
10.01.2025	13:28:32,591	30		133,84
			30	133,84
			30	133,84
10.01.2025	13:28:29,179	40		133,86
			40	133,86
			40	133,86
10.01.2025	13:28:26,343	20		133,88
			20	133,88
			20	133,88
10.01.2025	13:28:16,969	100		133,88
			100	133,88
			100	133,88
10.01.2025	13:28:16,368	14		133,88
			14	133,88
			14	133,88
10.01.2025	13:28:03,735	100		133,88
			100	133,88
			100	133,88
10.01.2025	13:28:00,821	4		133,88
			4	133,88
			4	133,88
10.01.2025	13:27:43,652	7		133,84
			7	133,84
			7	133,84
10.01.2025	13:27:42,512	25		133,84
			25	133,84
			25	133,84
10.01.2025	13:27:35,919	3		133,80
			3	133,80
			3	133,80
10.01.2025	13:27:34,951	10		133,86
			10	133,86
			10	133,86
10.01.2025	13:27:34,333	30		133,82
			30	133,82
			30	133,82
10.01.2025	13:27:33,408	1		133,86
			1	133,86
			1	133,86
10.01.2025	13:27:27,255	1		133,84
			1	133,84
			1	133,84
10.01.2025	13:27:23,832	15		133,90
			15	133,90
			15	133,90
10.01.2025	13:27:19,199	1		133,90
			1	133,90
			1	133,90
10.01.2025	13:27:14,197	20		133,86
			20	133,86
			20	133,86
10.01.2025	13:27:00,786	1		133,88
			1	133,88
			1	133,88
10.01.2025	13:26:44,924	3		133,80
			3	133,80
			3	133,80
10.01.2025	13:26:22,190	2		133,70
			2	133,70
			2	133,70
10.01.2025	13:26:10,046	38		133,74
			38	133,74
			38	133,74
10.01.2025	13:26:08,199	10		133,74
			10	133,74
			10	133,74
10.01.2025	13:26:01,399	7		133,80
			7	133,80
			7	133,80
10.01.2025	13:26:00,236	3		133,80
			3	133,80
			3	133,80
10.01.2025	13:25:55,728	2		133,80
			2	133,80
			2	133,80
10.01.2025	13:25:51,610	30		133,84
			30	133,84
			30	133,84
10.01.2025	13:25:49,576	3		133,92
			3	133,92
			3	133,92
10.01.2025	13:25:44,207	50		133,90
			50	133,90
			50	133,90
10.01.2025	13:25:39,038	75		133,92
			75	133,92
			75	133,92
10.01.2025	13:25:38,616	74		133,92
			74	133,92
			74	133,92
10.01.2025	13:25:10,192	38		133,92
			38	133,92
			38	133,92
10.01.2025	13:25:08,555	72		133,82
			72	133,82
			72	133,82
10.01.2025	13:24:26,080	1		134,04
			1	134,04
			1	134,04
10.01.2025	13:24:25,538	14		133,90
			14	133,90
			14	133,90
10.01.2025	13:24:03,080	241		133,88
			241	133,88
			241	133,88
10.01.2025	13:23:59,991	2		133,96
			2	133,96
			2	133,96
10.01.2025	13:23:58,565	14		133,94
			14	133,94
			14	133,94
10.01.2025	13:23:40,551	5		133,96
			5	133,96
			5	133,96
10.01.2025	13:22:48,425	75		133,90
			25	133,90
			50	133,90
			75	133,90
10.01.2025	13:22:19,221	20		134,04
			20	134,04
			20	134,04
10.01.2025	13:22:19,062	1		133,94
			1	133,94
			1	133,94
10.01.2025	13:22:13,413	250		134,00
			250	134,00
			250	134,00
10.01.2025	13:22:12,671	7		134,04
			7	134,04
			7	134,04
10.01.2025	13:21:11,612	2		134,02
			2	134,02
			2	134,02
10.01.2025	13:21:11,319	15		134,08
			15	134,08
			15	134,08
10.01.2025	13:20:40,224	35		134,02
			35	134,02
			35	134,02
10.01.2025	13:20:40,096	102		134,02
			102	134,02
			102	134,02
10.01.2025	13:20:18,543	23		134,02
			23	134,02
			23	134,02
10.01.2025	13:19:41,303	1		134,08
			1	134,08
			1	134,08
10.01.2025	13:19:27,406	1		134,08
			1	134,08
			1	134,08
10.01.2025	13:19:18,031	150		134,10
			150	134,10
			150	134,10
10.01.2025	13:19:13,601	300		134,16
			300	134,16
			300	134,16
10.01.2025	13:19:11,766	200		134,16
			200	134,16
			200	134,16
10.01.2025	13:18:58,350	21		134,18
			21	134,18
			21	134,18
10.01.2025	13:18:55,580	235		134,12
			235	134,12
			235	134,12
10.01.2025	13:18:54,633	1		134,18
			1	134,18
			1	134,18
10.01.2025	13:18:38,068	1		134,02
			1	134,02
			1	134,02
10.01.2025	13:18:31,128	11		134,10
			11	134,10
			11	134,10
10.01.2025	13:18:25,474	20		134,16
			20	134,16
			20	134,16
10.01.2025	13:17:55,149	30		134,12
			30	134,12
			30	134,12
10.01.2025	13:17:47,015	1		134,12
			1	134,12
			1	134,12
10.01.2025	13:17:42,376	111		134,10
			111	134,10
			111	134,10
10.01.2025	13:16:57,081	50		134,10
			50	134,10
			50	134,10
10.01.2025	13:16:20,259	4		134,10
			4	134,10
			4	134,10
10.01.2025	13:15:47,910	420		134,10
			400	134,10
			20	134,10
			1	134,10
			419	134,10
10.01.2025	13:14:59,795	288		133,94
			288	133,94
			288	133,94
10.01.2025	13:14:41,062	50		133,92
			50	133,92
			50	133,92
10.01.2025	13:14:37,322	8		133,92
			8	133,92
			8	133,92
10.01.2025	13:14:28,692	20		133,90
			20	133,90
			20	133,90
10.01.2025	13:14:07,151	3		133,98
			3	133,98
			3	133,98
10.01.2025	13:13:29,240	10		134,00
			10	134,00
			10	134,00
10.01.2025	13:13:26,938	83		134,00
			83	134,00
			83	134,00
10.01.2025	13:13:06,937	1		133,84
			1	133,84
			1	133,84
10.01.2025	13:13:06,030	56		133,84
			56	133,84
			56	133,84
10.01.2025	13:13:03,553	2		133,84
			2	133,84
			2	133,84
10.01.2025	13:12:59,190	10		133,84
			10	133,84
			10	133,84
10.01.2025	13:12:52,205	20		133,80
			20	133,80
			20	133,80
10.01.2025	13:12:40,069	7		133,86
			7	133,86
			7	133,86
10.01.2025	13:12:30,724	5		133,92
			5	133,92
			5	133,92
10.01.2025	13:12:22,697	10		133,70
			10	133,70
			10	133,70
10.01.2025	13:12:14,486	372		133,72
			35	133,72
			2	133,72
			337	133,72
			370	133,72
10.01.2025	13:12:06,920	1 060		133,80
			40	133,80
			1 060	133,80
			1 000	133,80
			20	133,80
10.01.2025	13:12:06,762	50		133,88
			50	133,88
			50	133,88
10.01.2025	13:11:55,449	10		134,04
			10	134,04
			10	134,04
10.01.2025	13:11:51,076	100		134,10
			100	134,10
			100	134,10
10.01.2025	13:11:20,217	40		134,18
			40	134,18
			40	134,18
10.01.2025	13:11:19,691	20		134,18
			20	134,18
			20	134,18
10.01.2025	13:11:02,430	1		134,12
			1	134,12
			1	134,12
10.01.2025	13:10:55,192	2		134,08
			2	134,08
			2	134,08
10.01.2025	13:10:53,375	3		134,18
			3	134,18
			3	134,18
10.01.2025	13:10:29,823	40		134,00
			40	134,00
			40	134,00
10.01.2025	13:10:29,374	100		133,98
			100	133,98
			100	133,98
10.01.2025	13:10:26,412	2		133,98
			2	133,98
			2	133,98
10.01.2025	13:10:13,274	10		133,92
			10	133,92
			10	133,92
10.01.2025	13:10:05,285	7		134,00
			7	134,00
			7	134,00
10.01.2025	13:09:50,971	52		133,86
			52	133,86
			52	133,86
10.01.2025	13:09:44,019	905		133,92
			905	133,92
			905	133,92
10.01.2025	13:09:16,820	1		133,86
			1	133,86
			1	133,86
10.01.2025	13:09:09,766	60		133,84
			60	133,84
			60	133,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 133,06 / Ask: 133,12
Stückzahl: 348 010
-1,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 18:48:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung