Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1789
3116
135,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 12:21:50,587 | 37 | 135,44 | |
| 37 | 135,44 | |||
| 37 | 135,44 | |||
| 09.01.2025 | 12:21:31,118 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 09.01.2025 | 12:21:18,426 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 09.01.2025 | 12:21:01,097 | 130 | 135,44 | |
| 130 | 135,44 | |||
| 130 | 135,44 | |||
| 09.01.2025 | 12:20:52,264 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 09.01.2025 | 12:20:40,183 | 138 | 135,44 | |
| 138 | 135,44 | |||
| 138 | 135,44 | |||
| 09.01.2025 | 12:20:07,494 | 35 | 135,38 | |
| 35 | 135,38 | |||
| 35 | 135,38 | |||
| 09.01.2025 | 12:19:49,851 | 75 | 135,38 | |
| 75 | 135,38 | |||
| 75 | 135,38 | |||
| 09.01.2025 | 12:19:43,130 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 09.01.2025 | 12:19:16,571 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 09.01.2025 | 12:19:12,566 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 09.01.2025 | 12:19:11,666 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 12:19:01,836 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 09.01.2025 | 12:18:46,071 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 09.01.2025 | 12:18:18,982 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 09.01.2025 | 12:18:17,283 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 09.01.2025 | 12:18:14,350 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 09.01.2025 | 12:17:16,987 | 500 | 135,38 | |
| 500 | 135,38 | |||
| 500 | 135,38 | |||
| 09.01.2025 | 12:16:52,361 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 09.01.2025 | 12:16:48,255 | 80 | 135,30 | |
| 80 | 135,30 | |||
| 80 | 135,30 | |||
| 09.01.2025 | 12:16:46,871 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 09.01.2025 | 12:16:29,878 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 09.01.2025 | 12:16:10,097 | 375 | 135,26 | |
| 375 | 135,26 | |||
| 375 | 135,26 | |||
| 09.01.2025 | 12:16:01,716 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 09.01.2025 | 12:15:42,049 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 09.01.2025 | 12:15:06,208 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 12:14:55,797 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 09.01.2025 | 12:14:27,799 | 659 | 135,16 | |
| 659 | 135,16 | |||
| 659 | 135,16 | |||
| 09.01.2025 | 12:12:50,841 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 12:12:48,966 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 09.01.2025 | 12:12:16,790 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 09.01.2025 | 12:12:14,886 | 200 | 135,12 | |
| 200 | 135,12 | |||
| 200 | 135,12 | |||
| 09.01.2025 | 12:10:57,857 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 12:10:48,361 | 12 | 135,16 | |
| 12 | 135,16 | |||
| 12 | 135,16 | |||
| 09.01.2025 | 12:10:14,041 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 12:10:08,699 | 25 | 135,12 | |
| 25 | 135,12 | |||
| 25 | 135,12 | |||
| 09.01.2025 | 12:09:37,307 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 12:09:26,673 | 25 | 135,16 | |
| 25 | 135,16 | |||
| 25 | 135,16 | |||
| 09.01.2025 | 12:09:24,865 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 09.01.2025 | 12:09:21,626 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.01.2025 | 12:09:17,907 | 16 | 135,20 | |
| 16 | 135,20 | |||
| 16 | 135,20 | |||
| 09.01.2025 | 12:09:01,666 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 09.01.2025 | 12:08:45,840 | 445 | 135,20 | |
| 445 | 135,20 | |||
| 445 | 135,20 | |||
| 09.01.2025 | 12:08:45,059 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.01.2025 | 12:08:39,735 | 29 | 135,20 | |
| 29 | 135,20 | |||
| 29 | 135,20 | |||
| 09.01.2025 | 12:07:53,469 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 12:07:45,708 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 09.01.2025 | 12:07:40,801 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 09.01.2025 | 12:06:59,106 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 09.01.2025 | 12:06:57,803 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 12:06:55,532 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 09.01.2025 | 12:06:43,977 | 350 | 135,10 | |
| 200 | 135,10 | |||
| 150 | 135,10 | |||
| 350 | 135,10 | |||
| 09.01.2025 | 12:06:28,288 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 09.01.2025 | 12:06:28,123 | 27 | 135,20 | |
| 5 | 135,20 | |||
| 22 | 135,20 | |||
| 22 | 135,20 | |||
| 5 | 135,20 | |||
| 09.01.2025 | 12:05:42,968 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 12:05:37,558 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 09.01.2025 | 12:05:22,153 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 09.01.2025 | 12:04:58,654 | 401 | 135,20 | |
| 75 | 135,20 | |||
| 401 | 135,20 | |||
| 326 | 135,20 | |||
| 09.01.2025 | 12:04:33,518 | 225 | 135,22 | |
| 225 | 135,22 | |||
| 225 | 135,22 | |||
| 09.01.2025 | 12:04:13,498 | 343 | 135,22 | |
| 343 | 135,22 | |||
| 343 | 135,22 | |||
| 09.01.2025 | 12:04:02,827 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 09.01.2025 | 12:03:58,180 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 09.01.2025 | 12:03:46,807 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 09.01.2025 | 12:03:06,467 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 09.01.2025 | 12:02:45,709 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 09.01.2025 | 12:02:44,445 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 09.01.2025 | 12:02:35,761 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 09.01.2025 | 12:02:35,075 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 12:02:29,132 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 12:01:45,312 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 09.01.2025 | 12:01:37,808 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 09.01.2025 | 12:01:34,840 | 5 | 135,22 | |
| 5 | 135,22 | |||
| 5 | 135,22 | |||
| 09.01.2025 | 12:00:49,921 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 09.01.2025 | 12:00:42,329 | 40 | 135,28 | |
| 40 | 135,28 | |||
| 40 | 135,28 | |||
| 09.01.2025 | 12:00:26,077 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 09.01.2025 | 12:00:20,502 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 09.01.2025 | 12:00:13,547 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 09.01.2025 | 12:00:06,075 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 09.01.2025 | 11:59:56,155 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 09.01.2025 | 11:59:07,685 | 70 | 135,34 | |
| 70 | 135,34 | |||
| 70 | 135,34 | |||
| 09.01.2025 | 11:58:49,854 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 09.01.2025 | 11:58:48,330 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 09.01.2025 | 11:58:30,201 | 14 | 135,32 | |
| 14 | 135,32 | |||
| 14 | 135,32 | |||
| 09.01.2025 | 11:58:28,526 | 6 | 135,32 | |
| 6 | 135,32 | |||
| 6 | 135,32 | |||
| 09.01.2025 | 11:58:26,485 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 | |||
| 09.01.2025 | 11:58:17,203 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 11:57:54,369 | 171 | 135,32 | |
| 171 | 135,32 | |||
| 171 | 135,32 | |||
| 09.01.2025 | 11:57:52,519 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 09.01.2025 | 11:57:23,109 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 09.01.2025 | 11:57:19,193 | 260 | 135,30 | |
| 260 | 135,30 | |||
| 239 | 135,30 | |||
| 21 | 135,30 | |||
| 09.01.2025 | 11:57:09,762 | 140 | 135,40 | |
| 140 | 135,40 | |||
| 140 | 135,40 | |||
| 09.01.2025 | 11:56:56,104 | 42 | 135,38 | |
| 42 | 135,38 | |||
| 42 | 135,38 | |||
| 09.01.2025 | 11:56:54,615 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 09.01.2025 | 11:56:44,054 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 11:56:40,145 | 500 | 135,30 | |
| 500 | 135,30 | |||
| 500 | 135,30 | |||
| 09.01.2025 | 11:56:39,657 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 09.01.2025 | 11:56:37,146 | 110 | 135,30 | |
| 110 | 135,30 | |||
| 110 | 135,30 | |||
| 09.01.2025 | 11:56:31,580 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 11:56:05,782 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 09.01.2025 | 11:56:03,688 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 09.01.2025 | 11:56:02,759 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 09.01.2025 | 11:55:54,218 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 09.01.2025 | 11:55:43,889 | 40 | 135,28 | |
| 40 | 135,28 | |||
| 40 | 135,28 | |||
| 09.01.2025 | 11:55:15,585 | 500 | 135,32 | |
| 500 | 135,32 | |||
| 500 | 135,32 | |||
| 09.01.2025 | 11:54:57,177 | 400 | 135,26 | |
| 400 | 135,26 | |||
| 400 | 135,26 | |||
| 09.01.2025 | 11:54:56,300 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.01.2025 | 11:54:32,720 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 09.01.2025 | 11:54:25,281 | 400 | 135,36 | |
| 400 | 135,36 | |||
| 400 | 135,36 | |||
| 09.01.2025 | 11:54:19,412 | 28 | 135,36 | |
| 28 | 135,36 | |||
| 28 | 135,36 | |||
| 09.01.2025 | 11:53:40,021 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 09.01.2025 | 11:53:22,216 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 09.01.2025 | 11:53:16,316 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 09.01.2025 | 11:53:00,912 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 09.01.2025 | 11:52:34,227 | 75 | 135,34 | |
| 75 | 135,34 | |||
| 75 | 135,34 | |||
| 09.01.2025 | 11:52:13,657 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 09.01.2025 | 11:51:30,588 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 09.01.2025 | 11:51:16,389 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 09.01.2025 | 11:50:33,198 | 70 | 135,34 | |
| 70 | 135,34 | |||
| 70 | 135,34 | |||
| 09.01.2025 | 11:50:23,598 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 09.01.2025 | 11:50:15,722 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 09.01.2025 | 11:50:05,532 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 09.01.2025 | 11:49:52,984 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 09.01.2025 | 11:49:44,623 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 09.01.2025 | 11:49:27,374 | 270 | 135,34 | |
| 270 | 135,34 | |||
| 270 | 135,34 | |||
| 09.01.2025 | 11:49:23,558 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 09.01.2025 | 11:49:06,400 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 09.01.2025 | 11:48:53,118 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 09.01.2025 | 11:48:47,708 | 6 | 135,36 | |
| 6 | 135,36 | |||
| 6 | 135,36 | |||
| 09.01.2025 | 11:48:42,278 | 200 | 135,38 | |
| 200 | 135,38 | |||
| 200 | 135,38 | |||
| 09.01.2025 | 11:48:23,597 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 09.01.2025 | 11:48:22,943 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 09.01.2025 | 11:48:06,298 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 09.01.2025 | 11:48:00,030 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 09.01.2025 | 11:47:40,777 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 11:47:31,174 | 96 | 135,40 | |
| 96 | 135,40 | |||
| 96 | 135,40 | |||
| 09.01.2025 | 11:47:05,112 | 500 | 135,38 | |
| 500 | 135,38 | |||
| 500 | 135,38 | |||
| 09.01.2025 | 11:46:53,993 | 16 | 135,42 | |
| 16 | 135,42 | |||
| 16 | 135,42 | |||
| 09.01.2025 | 11:45:55,299 | 79 | 135,42 | |
| 79 | 135,42 | |||
| 79 | 135,42 | |||
| 09.01.2025 | 11:45:55,120 | 598 | 135,42 | |
| 45 | 135,42 | |||
| 500 | 135,42 | |||
| 53 | 135,42 | |||
| 598 | 135,42 | |||
| 09.01.2025 | 11:45:48,862 | 400 | 135,40 | |
| 400 | 135,40 | |||
| 400 | 135,40 | |||
| 09.01.2025 | 11:45:48,808 | 400 | 135,40 | |
| 400 | 135,40 | |||
| 400 | 135,40 | |||
| 09.01.2025 | 11:45:46,990 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 09.01.2025 | 11:45:38,787 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 09.01.2025 | 11:45:09,627 | 35 | 135,36 | |
| 35 | 135,36 | |||
| 35 | 135,36 | |||
| 09.01.2025 | 11:44:53,166 | 173 | 135,40 | |
| 173 | 135,40 | |||
| 173 | 135,40 | |||
| 09.01.2025 | 11:44:44,619 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 09.01.2025 | 11:44:27,453 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 09.01.2025 | 11:44:20,756 | 35 | 135,40 | |
| 35 | 135,40 | |||
| 35 | 135,40 | |||
| 09.01.2025 | 11:43:56,196 | 81 | 135,40 | |
| 81 | 135,40 | |||
| 81 | 135,40 | |||
| 09.01.2025 | 11:43:40,366 | 29 | 135,40 | |
| 29 | 135,40 | |||
| 29 | 135,40 | |||
| 09.01.2025 | 11:43:31,910 | 14 | 135,42 | |
| 14 | 135,42 | |||
| 14 | 135,42 | |||
| 09.01.2025 | 11:43:20,299 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 09.01.2025 | 11:43:17,518 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 09.01.2025 | 11:43:15,061 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 09.01.2025 | 11:43:09,692 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 09.01.2025 | 11:43:08,206 | 11 | 135,40 | |
| 11 | 135,40 | |||
| 11 | 135,40 | |||
| 09.01.2025 | 11:42:52,022 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 09.01.2025 | 11:42:46,517 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 09.01.2025 | 11:42:35,922 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 09.01.2025 | 11:42:28,569 | 9 | 135,40 | |
| 9 | 135,40 | |||
| 9 | 135,40 | |||
| 09.01.2025 | 11:42:26,967 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 11:42:24,484 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 11:42:08,754 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 09.01.2025 | 11:41:42,613 | 5 | 135,44 | |
| 5 | 135,44 | |||
| 5 | 135,44 | |||
| 09.01.2025 | 11:41:39,692 | 200 | 135,40 | |
| 200 | 135,40 | |||
| 200 | 135,40 | |||
| 09.01.2025 | 11:41:15,282 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 09.01.2025 | 11:41:05,306 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 09.01.2025 | 11:40:46,126 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 09.01.2025 | 11:40:24,214 | 71 | 135,36 | |
| 3 | 135,36 | |||
| 8 | 135,36 | |||
| 10 | 135,36 | |||
| 50 | 135,36 | |||
| 70 | 135,36 | |||
| 1 | 135,36 | |||
| 09.01.2025 | 11:39:47,069 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 09.01.2025 | 11:39:34,631 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 11:39:28,399 | 145 | 135,34 | |
| 145 | 135,34 | |||
| 145 | 135,34 | |||
| 09.01.2025 | 11:39:21,297 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 09.01.2025 | 11:39:15,558 | 12 | 135,36 | |
| 12 | 135,36 | |||
| 12 | 135,36 | |||
| 09.01.2025 | 11:39:08,828 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 09.01.2025 | 11:38:48,455 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 09.01.2025 | 11:38:45,144 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 09.01.2025 | 11:38:21,868 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 09.01.2025 | 11:37:45,029 | 74 | 135,34 | |
| 74 | 135,34 | |||
| 74 | 135,34 | |||
| 09.01.2025 | 11:37:34,313 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 09.01.2025 | 11:37:25,179 | 257 | 135,40 | |
| 7 | 135,40 | |||
| 257 | 135,40 | |||
| 250 | 135,40 | |||
| 09.01.2025 | 11:36:30,968 | 500 | 135,38 | |
| 500 | 135,38 | |||
| 500 | 135,38 | |||
| 09.01.2025 | 11:36:29,669 | 184 | 135,38 | |
| 184 | 135,38 | |||
| 184 | 135,38 | |||
| 09.01.2025 | 11:36:15,345 | 210 | 135,36 | |
| 210 | 135,36 | |||
| 210 | 135,36 | |||
| 09.01.2025 | 11:36:06,703 | 84 | 135,36 | |
| 84 | 135,36 | |||
| 84 | 135,36 | |||
| 09.01.2025 | 11:36:01,013 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09.01.2025 | 11:35:07,724 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 11:34:58,814 | 15 | 135,36 | |
| 15 | 135,36 | |||
| 15 | 135,36 | |||
| 09.01.2025 | 11:34:49,736 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 09.01.2025 | 11:34:23,768 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 09.01.2025 | 11:34:22,476 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 09.01.2025 | 11:34:21,823 | 37 | 135,24 | |
| 22 | 135,24 | |||
| 37 | 135,24 | |||
| 15 | 135,24 | |||
| 09.01.2025 | 11:34:21,103 | 37 | 135,32 | |
| 37 | 135,32 | |||
| 37 | 135,32 | |||
| 09.01.2025 | 11:34:15,515 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 09.01.2025 | 11:34:05,852 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 09.01.2025 | 11:33:58,407 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 11:32:40,345 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 11:32:35,940 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 09.01.2025 | 11:32:24,703 | 22 | 135,40 | |
| 22 | 135,40 | |||
| 22 | 135,40 | |||
| 09.01.2025 | 11:32:11,869 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 09.01.2025 | 11:32:02,918 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 09.01.2025 | 11:31:38,607 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 09.01.2025 | 11:31:28,337 | 211 | 135,30 | |
| 11 | 135,30 | |||
| 200 | 135,30 | |||
| 211 | 135,30 | |||
| 09.01.2025 | 11:31:20,464 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 09.01.2025 | 11:30:59,965 | 11 | 135,26 | |
| 11 | 135,26 | |||
| 11 | 135,26 | |||
| 09.01.2025 | 11:30:59,146 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 09.01.2025 | 11:30:56,961 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 185 | 135,26 | |||
| 315 | 135,26 | |||
| 09.01.2025 | 11:30:04,988 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 11:29:52,341 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 09.01.2025 | 11:29:47,682 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09.01.2025 | 11:29:18,888 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 11:28:57,639 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 11:28:47,367 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 09.01.2025 | 11:28:42,836 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 09.01.2025 | 11:28:42,168 | 480 | 135,20 | |
| 472 | 135,20 | |||
| 8 | 135,20 | |||
| 480 | 135,20 | |||
| 09.01.2025 | 11:28:27,888 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 11:27:59,610 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 09.01.2025 | 11:27:57,539 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 11:27:56,287 | 100 | 135,12 | |
| 100 | 135,12 | |||
| 100 | 135,12 | |||
| 09.01.2025 | 11:27:27,295 | 32 | 135,20 | |
| 32 | 135,20 | |||
| 32 | 135,20 | |||
| 09.01.2025 | 11:26:07,346 | 23 | 135,14 | |
| 23 | 135,14 | |||
| 23 | 135,14 | |||
| 09.01.2025 | 11:25:46,426 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 11:25:36,198 | 25 | 135,10 | |
| 25 | 135,10 | |||
| 25 | 135,10 | |||
| 09.01.2025 | 11:24:52,678 | 22 | 135,08 | |
| 22 | 135,08 | |||
| 22 | 135,08 | |||
| 09.01.2025 | 11:24:28,339 | 17 | 135,14 | |
| 17 | 135,14 | |||
| 17 | 135,14 | |||
| 09.01.2025 | 11:24:25,437 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 09.01.2025 | 11:24:05,808 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 11:23:40,659 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 09.01.2025 | 11:23:10,814 | 250 | 135,14 | |
| 250 | 135,14 | |||
| 250 | 135,14 | |||
| 09.01.2025 | 11:23:08,890 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 09.01.2025 | 11:22:56,336 | 12 | 135,14 | |
| 12 | 135,14 | |||
| 12 | 135,14 | |||
| 09.01.2025 | 11:22:39,884 | 50 | 135,14 | |
| 50 | 135,14 | |||
| 50 | 135,14 | |||
| 09.01.2025 | 11:22:39,783 | 30 | 135,14 | |
| 30 | 135,14 | |||
| 30 | 135,14 | |||
| 09.01.2025 | 11:22:29,248 | 300 | 135,12 | |
| 300 | 135,12 | |||
| 300 | 135,12 | |||
| 09.01.2025 | 11:22:15,178 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 09.01.2025 | 11:21:58,620 | 40 | 135,02 | |
| 40 | 135,02 | |||
| 40 | 135,02 | |||
| 09.01.2025 | 11:21:50,546 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 09.01.2025 | 11:21:48,468 | 94 | 135,14 | |
| 94 | 135,14 | |||
| 94 | 135,14 | |||
| 09.01.2025 | 11:21:48,351 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 11:21:37,556 | 73 | 135,08 | |
| 73 | 135,08 | |||
| 73 | 135,08 | |||
| 09.01.2025 | 11:21:27,300 | 148 | 135,06 | |
| 148 | 135,06 | |||
| 148 | 135,06 | |||
| 09.01.2025 | 11:21:26,523 | 60 | 135,10 | |
| 60 | 135,10 | |||
| 60 | 135,10 | |||
| 09.01.2025 | 11:21:11,362 | 23 | 135,16 | |
| 23 | 135,16 | |||
| 23 | 135,16 | |||
| 09.01.2025 | 11:21:05,768 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 11:20:54,143 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 11:20:50,776 | 250 | 135,14 | |
| 250 | 135,14 | |||
| 250 | 135,14 | |||
| 09.01.2025 | 11:20:50,212 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 09.01.2025 | 11:20:20,089 | 36 | 135,12 | |
| 36 | 135,12 | |||
| 36 | 135,12 | |||
| 09.01.2025 | 11:20:17,458 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 11:20:11,001 | 51 | 135,12 | |
| 51 | 135,12 | |||
| 51 | 135,12 | |||
| 09.01.2025 | 11:20:05,624 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 09.01.2025 | 11:19:55,735 | 50 | 135,08 | |
| 50 | 135,08 | |||
| 50 | 135,08 | |||
| 09.01.2025 | 11:19:11,830 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 11:18:59,641 | 5 | 135,04 | |
| 5 | 135,04 | |||
| 5 | 135,04 | |||
| 09.01.2025 | 11:18:59,141 | 296 | 135,12 | |
| 296 | 135,12 | |||
| 296 | 135,12 | |||
| 09.01.2025 | 11:18:18,861 | 150 | 135,06 | |
| 150 | 135,06 | |||
| 150 | 135,06 | |||
| 09.01.2025 | 11:18:00,702 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 09.01.2025 | 11:17:55,335 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 09.01.2025 | 11:17:52,984 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 09.01.2025 | 11:17:49,773 | 19 | 135,08 | |
| 19 | 135,08 | |||
| 19 | 135,08 | |||
| 09.01.2025 | 11:17:49,620 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 11:17:43,005 | 100 | 135,08 | |
| 100 | 135,08 | |||
| 100 | 135,08 | |||
| 09.01.2025 | 11:16:12,817 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 11:16:07,170 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 09.01.2025 | 11:15:49,701 | 23 | 135,16 | |
| 23 | 135,16 | |||
| 23 | 135,16 | |||
| 09.01.2025 | 11:15:45,397 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 11:15:30,558 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 09.01.2025 | 11:15:23,904 | 25 | 135,18 | |
| 25 | 135,18 | |||
| 25 | 135,18 | |||
| 09.01.2025 | 11:15:23,352 | 60 | 135,18 | |
| 50 | 135,18 | |||
| 60 | 135,18 | |||
| 10 | 135,18 | |||
| 09.01.2025 | 11:14:15,124 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 11:14:03,052 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 11:14:02,303 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 09.01.2025 | 11:13:51,837 | 279 | 135,10 | |
| 279 | 135,10 | |||
| 279 | 135,10 | |||
| 09.01.2025 | 11:13:49,633 | 80 | 135,14 | |
| 80 | 135,14 | |||
| 80 | 135,14 | |||
| 09.01.2025 | 11:13:42,884 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 09.01.2025 | 11:13:32,275 | 158 | 135,14 | |
| 158 | 135,14 | |||
| 158 | 135,14 | |||
| 09.01.2025 | 11:13:31,743 | 9 | 135,14 | |
| 9 | 135,14 | |||
| 9 | 135,14 | |||
| 09.01.2025 | 11:13:29,182 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 09.01.2025 | 11:13:17,172 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 11:13:06,773 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 11:13:06,575 | 289 | 135,22 | |
| 8 | 135,22 | |||
| 289 | 135,22 | |||
| 275 | 135,22 | |||
| 6 | 135,22 | |||
| 09.01.2025 | 11:11:19,199 | 475 | 135,22 | |
| 475 | 135,22 | |||
| 475 | 135,22 | |||
| 09.01.2025 | 11:11:04,732 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 09.01.2025 | 11:10:41,237 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 09.01.2025 | 11:10:24,421 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 09.01.2025 | 11:10:22,593 | 300 | 135,16 | |
| 300 | 135,16 | |||
| 300 | 135,16 | |||
| 09.01.2025 | 11:10:14,953 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 11:10:08,850 | 100 | 135,18 | |
| 100 | 135,18 | |||
| 100 | 135,18 | |||
| 09.01.2025 | 11:09:57,084 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 09.01.2025 | 11:09:46,646 | 300 | 135,16 | |
| 300 | 135,16 | |||
| 300 | 135,16 | |||
| 09.01.2025 | 11:09:43,495 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 09.01.2025 | 11:09:38,488 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 09.01.2025 | 11:09:20,778 | 100 | 135,18 | |
| 100 | 135,18 | |||
| 100 | 135,18 | |||
| 09.01.2025 | 11:09:19,494 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 11:09:18,457 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 11:08:52,190 | 14 | 135,20 | |
| 14 | 135,20 | |||
| 14 | 135,20 | |||
| 09.01.2025 | 11:08:46,553 | 13 | 135,20 | |
| 13 | 135,20 | |||
| 13 | 135,20 | |||
| 09.01.2025 | 11:08:43,197 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 09.01.2025 | 11:08:41,193 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 09.01.2025 | 11:08:26,535 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 11:08:21,322 | 499 | 135,10 | |
| 499 | 135,10 | |||
| 499 | 135,10 | |||
| 09.01.2025 | 11:08:18,968 | 45 | 135,20 | |
| 45 | 135,20 | |||
| 45 | 135,20 | |||
| 09.01.2025 | 11:08:06,562 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 11:08:04,081 | 37 | 135,20 | |
| 37 | 135,20 | |||
| 37 | 135,20 | |||
| 09.01.2025 | 11:07:09,897 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 09.01.2025 | 11:06:28,921 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 09.01.2025 | 11:06:01,945 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 09.01.2025 | 11:05:50,739 | 111 | 135,20 | |
| 111 | 135,20 | |||
| 111 | 135,20 | |||
| 09.01.2025 | 11:05:24,413 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 11:05:22,160 | 11 | 135,20 | |
| 1 | 135,20 | |||
| 10 | 135,20 | |||
| 11 | 135,20 | |||
| 09.01.2025 | 11:05:16,716 | 104 | 135,20 | |
| 3 | 135,20 | |||
| 101 | 135,20 | |||
| 104 | 135,20 | |||
| 09.01.2025 | 11:05:07,026 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 09.01.2025 | 11:05:05,007 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 09.01.2025 | 11:05:01,748 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 09.01.2025 | 11:04:46,250 | 6 976 | 135,20 | |
| 100 | 135,20 | |||
| 10 | 135,20 | |||
| 6 976 | 135,20 | |||
| 6 866 | 135,20 | |||
| 09.01.2025 | 11:03:54,506 | 748 | 135,00 | |
| 5 | 135,00 | |||
| 500 | 135,00 | |||
| 243 | 135,00 | |||
| 16 | 135,00 | |||
| 297 | 135,00 | |||
| 434 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 11:02:50,383 | 500 | 134,94 | |
| 500 | 134,94 | |||
| 500 | 134,94 | |||
| 09.01.2025 | 11:02:37,628 | 100 | 134,94 | |
| 100 | 134,94 | |||
| 100 | 134,94 | |||
| 09.01.2025 | 11:02:29,817 | 120 | 134,82 | |
| 120 | 134,82 | |||
| 120 | 134,82 | |||
| 09.01.2025 | 11:02:16,707 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 09.01.2025 | 11:02:11,518 | 26 | 134,84 | |
| 26 | 134,84 | |||
| 26 | 134,84 | |||
| 09.01.2025 | 11:01:59,402 | 150 | 134,96 | |
| 150 | 134,96 | |||
| 150 | 134,96 | |||
| 09.01.2025 | 11:01:41,884 | 90 | 134,96 | |
| 90 | 134,96 | |||
| 90 | 134,96 | |||
| 09.01.2025 | 11:01:39,598 | 207 | 134,96 | |
| 207 | 134,96 | |||
| 207 | 134,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00