ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
557
590,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 09:04:10,489 | 5 | 592,50 | |
| 5 | 592,50 | |||
| 5 | 592,50 | |||
| 28.04.2025 | 09:03:08,491 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 28.04.2025 | 09:01:55,601 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 28.04.2025 | 09:01:51,006 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 28.04.2025 | 09:01:36,698 | 3 | 592,40 | |
| 3 | 592,40 | |||
| 3 | 592,40 | |||
| 28.04.2025 | 09:01:23,997 | 30 | 592,90 | |
| 30 | 592,90 | |||
| 30 | 592,90 | |||
| 28.04.2025 | 09:01:00,230 | 4 | 591,10 | |
| 4 | 591,10 | |||
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 28.04.2025 | 09:00:39,407 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 28.04.2025 | 09:00:39,320 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 28.04.2025 | 09:00:39,213 | 3 | 592,00 | |
| 2 | 592,00 | |||
| 3 | 592,00 | |||
| 1 | 592,00 | |||
| 28.04.2025 | 09:00:39,135 | 10 | 592,10 | |
| 10 | 592,10 | |||
| 10 | 592,10 | |||
| 28.04.2025 | 09:00:39,075 | 10 | 592,60 | |
| 10 | 592,60 | |||
| 10 | 592,60 | |||
| 28.04.2025 | 09:00:39,027 | 4 | 592,70 | |
| 4 | 592,70 | |||
| 1 | 592,70 | |||
| 3 | 592,70 | |||
| 28.04.2025 | 09:00:38,990 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 28.04.2025 | 09:00:38,937 | 12 | 593,00 | |
| 2 | 593,00 | |||
| 10 | 593,00 | |||
| 12 | 593,00 | |||
| 28.04.2025 | 09:00:24,679 | 82 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 3 | 593,30 | |||
| 70 | 593,30 | |||
| 6 | 593,30 | |||
| 82 | 593,30 | |||
| 1 | 593,30 | |||
| 28.04.2025 | 08:52:36,304 | 20 | 595,70 | |
| 20 | 595,70 | |||
| 20 | 595,70 | |||
| 28.04.2025 | 08:51:46,168 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 28.04.2025 | 08:51:21,615 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 28.04.2025 | 08:49:49,600 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 28.04.2025 | 08:48:00,902 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 28.04.2025 | 08:46:59,037 | 18 | 595,70 | |
| 18 | 595,70 | |||
| 18 | 595,70 | |||
| 28.04.2025 | 08:45:56,806 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 28.04.2025 | 08:43:22,514 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 28.04.2025 | 08:41:21,713 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 28.04.2025 | 08:37:18,421 | 32 | 595,00 | |
| 32 | 595,00 | |||
| 32 | 595,00 | |||
| 28.04.2025 | 08:37:07,562 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 20 | 595,00 | |||
| 28.04.2025 | 08:36:47,128 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 20 | 594,70 | |||
| 28.04.2025 | 08:34:23,038 | 4 | 594,90 | |
| 4 | 594,90 | |||
| 4 | 594,90 | |||
| 28.04.2025 | 08:34:06,838 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 28.04.2025 | 08:29:40,856 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28.04.2025 | 08:28:18,967 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 28.04.2025 | 08:27:02,639 | 2 | 595,10 | |
| 2 | 595,10 | |||
| 2 | 595,10 | |||
| 28.04.2025 | 08:26:53,579 | 3 | 594,10 | |
| 3 | 594,10 | |||
| 3 | 594,10 | |||
| 28.04.2025 | 08:26:02,444 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 28.04.2025 | 08:24:48,159 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 28.04.2025 | 08:24:45,838 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 28.04.2025 | 08:21:16,481 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 20 | 594,70 | |||
| 28.04.2025 | 08:20:57,976 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 28.04.2025 | 08:20:17,602 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 28.04.2025 | 08:19:02,458 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28.04.2025 | 08:18:14,145 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 28.04.2025 | 08:17:06,706 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 28.04.2025 | 08:15:50,813 | 3 | 593,50 | |
| 3 | 593,50 | |||
| 3 | 593,50 | |||
| 28.04.2025 | 08:15:33,873 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 28.04.2025 | 08:15:02,508 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 28.04.2025 | 08:13:17,827 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 28.04.2025 | 08:12:52,663 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 28.04.2025 | 08:12:06,472 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 28.04.2025 | 08:11:14,030 | 20 | 593,80 | |
| 20 | 593,80 | |||
| 20 | 593,80 | |||
| 28.04.2025 | 08:09:51,855 | 25 | 593,50 | |
| 25 | 593,50 | |||
| 25 | 593,50 | |||
| 28.04.2025 | 08:09:02,477 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 28.04.2025 | 08:08:30,914 | 19 | 594,80 | |
| 18 | 594,80 | |||
| 19 | 594,80 | |||
| 1 | 594,80 | |||
| 28.04.2025 | 08:06:55,310 | 20 | 594,40 | |
| 20 | 594,40 | |||
| 20 | 594,40 | |||
| 28.04.2025 | 08:06:42,188 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 28.04.2025 | 08:06:33,797 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 28.04.2025 | 08:06:16,141 | 3 | 593,30 | |
| 3 | 593,30 | |||
| 3 | 593,30 | |||
| 28.04.2025 | 08:06:15,334 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28.04.2025 | 08:06:15,034 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28.04.2025 | 08:05:56,616 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 28.04.2025 | 08:05:36,632 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 28.04.2025 | 08:04:54,137 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28.04.2025 | 08:04:15,238 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 28.04.2025 | 08:04:00,903 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28.04.2025 | 08:02:45,935 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 28.04.2025 | 08:02:36,381 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 28.04.2025 | 08:01:54,831 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 28.04.2025 | 08:01:34,481 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 28.04.2025 | 08:01:30,755 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 28.04.2025 | 08:00:50,505 | 23 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 22 | 594,10 | |||
| 22 | 594,10 | |||
| 28.04.2025 | 08:00:12,097 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 28.04.2025 | 08:00:10,991 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 28.04.2025 | 07:52:37,246 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 28.04.2025 | 07:52:31,481 | 31 | 593,00 | |
| 31 | 593,00 | |||
| 20 | 593,00 | |||
| 1 | 593,00 | |||
| 10 | 593,00 | |||
| 28.04.2025 | 07:52:01,939 | 12 | 593,00 | |
| 10 | 593,00 | |||
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 12 | 593,00 | |||
| 28.04.2025 | 07:49:48,718 | 8 | 593,20 | |
| 8 | 593,20 | |||
| 8 | 593,20 | |||
| 28.04.2025 | 07:44:40,973 | 30 | 593,40 | |
| 2 | 593,40 | |||
| 10 | 593,40 | |||
| 18 | 593,40 | |||
| 30 | 593,40 | |||
| 28.04.2025 | 07:43:58,982 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 28.04.2025 | 07:43:46,010 | 294 | 594,00 | |
| 294 | 594,00 | |||
| 294 | 594,00 | |||
| 28.04.2025 | 07:43:35,654 | 500 | 594,00 | |
| 500 | 594,00 | |||
| 500 | 594,00 | |||
| 28.04.2025 | 07:43:32,804 | 250 | 594,00 | |
| 250 | 594,00 | |||
| 250 | 594,00 | |||
| 28.04.2025 | 07:43:32,326 | 500 | 594,00 | |
| 500 | 594,00 | |||
| 500 | 594,00 | |||
| 28.04.2025 | 07:43:26,259 | 480 | 594,00 | |
| 4 | 594,00 | |||
| 480 | 594,00 | |||
| 456 | 594,00 | |||
| 2 | 594,00 | |||
| 8 | 594,00 | |||
| 10 | 594,00 | |||
| 28.04.2025 | 07:42:51,493 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 28.04.2025 | 07:42:49,413 | 9 | 594,90 | |
| 9 | 594,90 | |||
| 9 | 594,90 | |||
| 28.04.2025 | 07:42:20,973 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 28.04.2025 | 07:41:09,296 | 20 | 594,90 | |
| 6 | 594,90 | |||
| 9 | 594,90 | |||
| 5 | 594,90 | |||
| 20 | 594,90 | |||
| 28.04.2025 | 07:40:03,324 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 28.04.2025 | 07:40:03,274 | 21 | 594,10 | |
| 20 | 594,10 | |||
| 1 | 594,10 | |||
| 21 | 594,10 | |||
| 28.04.2025 | 07:39:42,833 | 9 | 594,80 | |
| 9 | 594,80 | |||
| 9 | 594,80 | |||
| 28.04.2025 | 07:38:09,315 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 28.04.2025 | 07:37:32,149 | 18 | 594,10 | |
| 18 | 594,10 | |||
| 18 | 594,10 | |||
| 28.04.2025 | 07:37:31,283 | 30 | 594,10 | |
| 30 | 594,10 | |||
| 14 | 594,10 | |||
| 16 | 594,10 | |||
| 28.04.2025 | 07:31:54,355 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 28.04.2025 | 07:31:02,910 | 20 | 594,50 | |
| 20 | 594,50 | |||
| 20 | 594,50 | |||
| 28.04.2025 | 07:30:44,511 | 135 | 595,00 | |
| 1 | 595,00 | |||
| 80 | 595,00 | |||
| 3 | 595,00 | |||
| 11 | 595,00 | |||
| 100 | 595,00 | |||
| 1 | 595,00 | |||
| 4 | 595,00 | |||
| 2 | 595,00 | |||
| 3 | 595,00 | |||
| 7 | 595,00 | |||
| 48 | 595,00 | |||
| 10 | 595,00 | |||
| 28.04.2025 | 07:30:07,429 | 197 | 595,50 | |
| 2 | 595,50 | |||
| 20 | 595,50 | |||
| 29 | 595,50 | |||
| 8 | 595,50 | |||
| 2 | 595,50 | |||
| 3 | 595,50 | |||
| 1 | 595,50 | |||
| 3 | 595,50 | |||
| 5 | 595,50 | |||
| 1 | 595,50 | |||
| 4 | 595,50 | |||
| 3 | 595,50 | |||
| 8 | 595,50 | |||
| 2 | 595,50 | |||
| 8 | 595,50 | |||
| 4 | 595,50 | |||
| 1 | 595,50 | |||
| 50 | 595,50 | |||
| 3 | 595,50 | |||
| 15 | 595,50 | |||
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 5 | 595,50 | |||
| 3 | 595,50 | |||
| 3 | 595,50 | |||
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 2 | 595,50 | |||
| 2 | 595,50 | |||
| 50 | 595,50 | |||
| 34 | 595,50 | |||
| 8 | 595,50 | |||
| 18 | 595,50 | |||
| 30 | 595,50 | |||
| 5 | 595,50 | |||
| 5 | 595,50 | |||
| 1 | 595,50 | |||
| 2 | 595,50 | |||
| 5 | 595,50 | |||
| 10 | 595,50 | |||
| 35 | 595,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 359,50
Ask: 1 360,00
Umsatz: 46 579 TEUR -
Nvidia Corp.
Bid: 95,43 / Ask: 95,47
Umsatz: 28 520 TEUR -
Tesla Inc.
Bid: 252,55 / Ask: 252,80
Umsatz: 25 795 TEUR -
BYD Co. Ltd.
Bid: 43,80 / Ask: 43,80
Umsatz: 25 484 TEUR -
Alphabet Inc. Class A
Bid: 141,64 / Ask: 141,68
Umsatz: 19 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 16:06:54
Letzte Aktualisierung:
28.04.2025 @ 16:06:54