LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
890
608,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 09:41:01,572 | 1 | 604,60 | |
1 | 604,60 | |||
1 | 604,60 | |||
17.09.2024 | 09:40:32,541 | 9 | 604,60 | |
9 | 604,60 | |||
9 | 604,60 | |||
17.09.2024 | 09:40:04,669 | 3 | 604,70 | |
3 | 604,70 | |||
3 | 604,70 | |||
17.09.2024 | 09:38:23,745 | 1 | 604,40 | |
1 | 604,40 | |||
1 | 604,40 | |||
17.09.2024 | 09:36:05,138 | 8 | 604,90 | |
8 | 604,90 | |||
8 | 604,90 | |||
17.09.2024 | 09:35:50,178 | 16 | 605,00 | |
16 | 605,00 | |||
16 | 605,00 | |||
17.09.2024 | 09:35:21,576 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.09.2024 | 09:35:19,092 | 2 | 605,20 | |
2 | 605,20 | |||
2 | 605,20 | |||
17.09.2024 | 09:35:01,282 | 10 | 605,00 | |
10 | 605,00 | |||
10 | 605,00 | |||
17.09.2024 | 09:34:08,496 | 1 | 604,90 | |
1 | 604,90 | |||
1 | 604,90 | |||
17.09.2024 | 09:34:02,981 | 6 | 604,80 | |
6 | 604,80 | |||
6 | 604,80 | |||
17.09.2024 | 09:33:40,193 | 3 | 604,50 | |
3 | 604,50 | |||
3 | 604,50 | |||
17.09.2024 | 09:33:18,884 | 1 | 604,70 | |
1 | 604,70 | |||
1 | 604,70 | |||
17.09.2024 | 09:32:43,338 | 1 | 604,70 | |
1 | 604,70 | |||
1 | 604,70 | |||
17.09.2024 | 09:32:20,288 | 5 | 604,80 | |
5 | 604,80 | |||
5 | 604,80 | |||
17.09.2024 | 09:30:59,382 | 3 | 604,60 | |
3 | 604,60 | |||
3 | 604,60 | |||
17.09.2024 | 09:30:54,748 | 2 | 604,50 | |
2 | 604,50 | |||
2 | 604,50 | |||
17.09.2024 | 09:30:27,257 | 2 | 604,40 | |
2 | 604,40 | |||
2 | 604,40 | |||
17.09.2024 | 09:30:16,361 | 5 | 604,50 | |
5 | 604,50 | |||
5 | 604,50 | |||
17.09.2024 | 09:30:09,227 | 10 | 604,70 | |
10 | 604,70 | |||
10 | 604,70 | |||
17.09.2024 | 09:30:04,563 | 5 | 604,80 | |
5 | 604,80 | |||
5 | 604,80 | |||
17.09.2024 | 09:30:03,861 | 4 | 604,80 | |
4 | 604,80 | |||
4 | 604,80 | |||
17.09.2024 | 09:29:53,473 | 1 | 604,90 | |
1 | 604,90 | |||
1 | 604,90 | |||
17.09.2024 | 09:27:51,109 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.09.2024 | 09:27:28,447 | 2 | 604,10 | |
2 | 604,10 | |||
2 | 604,10 | |||
17.09.2024 | 09:26:58,867 | 4 | 604,20 | |
4 | 604,20 | |||
4 | 604,20 | |||
17.09.2024 | 09:26:56,883 | 1 | 604,00 | |
1 | 604,00 | |||
1 | 604,00 | |||
17.09.2024 | 09:26:56,526 | 1 | 604,00 | |
1 | 604,00 | |||
1 | 604,00 | |||
17.09.2024 | 09:26:01,360 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:26:01,268 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:25:33,497 | 5 | 604,40 | |
5 | 604,40 | |||
5 | 604,40 | |||
17.09.2024 | 09:24:26,242 | 10 | 604,40 | |
10 | 604,40 | |||
10 | 604,40 | |||
17.09.2024 | 09:24:00,493 | 2 | 604,30 | |
2 | 604,30 | |||
2 | 604,30 | |||
17.09.2024 | 09:23:50,976 | 77 | 604,30 | |
77 | 604,30 | |||
77 | 604,30 | |||
17.09.2024 | 09:23:47,566 | 4 | 604,30 | |
4 | 604,30 | |||
4 | 604,30 | |||
17.09.2024 | 09:23:18,848 | 7 | 604,10 | |
7 | 604,10 | |||
7 | 604,10 | |||
17.09.2024 | 09:22:51,539 | 26 | 604,00 | |
5 | 604,00 | |||
9 | 604,00 | |||
2 | 604,00 | |||
1 | 604,00 | |||
26 | 604,00 | |||
1 | 604,00 | |||
1 | 604,00 | |||
2 | 604,00 | |||
5 | 604,00 | |||
17.09.2024 | 09:22:42,206 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:22:32,189 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.09.2024 | 09:22:01,589 | 6 | 604,30 | |
6 | 604,30 | |||
6 | 604,30 | |||
17.09.2024 | 09:21:48,304 | 1 | 604,30 | |
1 | 604,30 | |||
1 | 604,30 | |||
17.09.2024 | 09:21:28,251 | 1 | 604,50 | |
1 | 604,50 | |||
1 | 604,50 | |||
17.09.2024 | 09:21:19,995 | 5 | 604,50 | |
5 | 604,50 | |||
5 | 604,50 | |||
17.09.2024 | 09:21:05,440 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.09.2024 | 09:20:24,486 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.09.2024 | 09:20:19,351 | 6 | 605,30 | |
6 | 605,30 | |||
6 | 605,30 | |||
17.09.2024 | 09:19:48,377 | 2 | 605,20 | |
2 | 605,20 | |||
2 | 605,20 | |||
17.09.2024 | 09:18:34,555 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.09.2024 | 09:18:27,807 | 7 | 606,10 | |
7 | 606,10 | |||
7 | 606,10 | |||
17.09.2024 | 09:18:15,779 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.09.2024 | 09:18:11,628 | 8 | 606,30 | |
8 | 606,30 | |||
8 | 606,30 | |||
17.09.2024 | 09:17:27,908 | 10 | 605,50 | |
10 | 605,50 | |||
10 | 605,50 | |||
17.09.2024 | 09:17:05,383 | 1 | 605,70 | |
1 | 605,70 | |||
1 | 605,70 | |||
17.09.2024 | 09:16:32,230 | 15 | 605,70 | |
15 | 605,70 | |||
15 | 605,70 | |||
17.09.2024 | 09:14:47,044 | 10 | 605,70 | |
10 | 605,70 | |||
10 | 605,70 | |||
17.09.2024 | 09:14:32,238 | 2 | 605,70 | |
2 | 605,70 | |||
2 | 605,70 | |||
17.09.2024 | 09:14:25,005 | 65 | 605,90 | |
65 | 605,90 | |||
65 | 605,90 | |||
17.09.2024 | 09:13:14,485 | 8 | 606,50 | |
8 | 606,50 | |||
8 | 606,50 | |||
17.09.2024 | 09:12:25,749 | 15 | 606,20 | |
15 | 606,20 | |||
15 | 606,20 | |||
17.09.2024 | 09:12:20,617 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.09.2024 | 09:11:46,423 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.09.2024 | 09:10:57,624 | 5 | 607,00 | |
5 | 607,00 | |||
5 | 607,00 | |||
17.09.2024 | 09:10:11,360 | 4 | 605,80 | |
4 | 605,80 | |||
4 | 605,80 | |||
17.09.2024 | 09:07:12,774 | 5 | 605,70 | |
5 | 605,70 | |||
5 | 605,70 | |||
17.09.2024 | 09:06:57,004 | 5 | 605,40 | |
5 | 605,40 | |||
5 | 605,40 | |||
17.09.2024 | 09:06:36,096 | 3 | 605,00 | |
3 | 605,00 | |||
3 | 605,00 | |||
17.09.2024 | 09:06:28,537 | 81 | 605,00 | |
1 | 605,00 | |||
80 | 605,00 | |||
81 | 605,00 | |||
17.09.2024 | 09:06:16,609 | 100 | 605,00 | |
8 | 605,00 | |||
2 | 605,00 | |||
1 | 605,00 | |||
100 | 605,00 | |||
6 | 605,00 | |||
1 | 605,00 | |||
80 | 605,00 | |||
2 | 605,00 | |||
17.09.2024 | 09:05:09,988 | 3 | 605,20 | |
3 | 605,20 | |||
3 | 605,20 | |||
17.09.2024 | 09:05:01,633 | 1 | 605,70 | |
1 | 605,70 | |||
1 | 605,70 | |||
17.09.2024 | 09:05:00,772 | 1 | 605,60 | |
1 | 605,60 | |||
1 | 605,60 | |||
17.09.2024 | 09:03:57,863 | 10 | 605,70 | |
10 | 605,70 | |||
10 | 605,70 | |||
17.09.2024 | 09:03:29,547 | 5 | 605,50 | |
5 | 605,50 | |||
5 | 605,50 | |||
17.09.2024 | 09:03:08,211 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.09.2024 | 09:03:06,965 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.09.2024 | 09:02:56,563 | 5 | 606,00 | |
5 | 606,00 | |||
5 | 606,00 | |||
17.09.2024 | 09:02:40,250 | 4 | 606,40 | |
4 | 606,40 | |||
4 | 606,40 | |||
17.09.2024 | 09:02:15,374 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.09.2024 | 09:02:14,586 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
17.09.2024 | 09:02:14,251 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
17.09.2024 | 09:02:10,241 | 1 | 607,00 | |
1 | 607,00 | |||
1 | 607,00 | |||
17.09.2024 | 09:01:45,099 | 4 | 606,50 | |
4 | 606,50 | |||
4 | 606,50 | |||
17.09.2024 | 09:01:29,133 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 09:01:21,287 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 09:01:15,943 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 09:01:13,507 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.09.2024 | 09:01:06,375 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
17.09.2024 | 09:01:03,177 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
17.09.2024 | 09:00:50,740 | 2 | 607,50 | |
2 | 607,50 | |||
2 | 607,50 | |||
17.09.2024 | 09:00:36,314 | 50 | 607,70 | |
5 | 607,70 | |||
1 | 607,70 | |||
3 | 607,70 | |||
46 | 607,70 | |||
1 | 607,70 | |||
11 | 607,70 | |||
23 | 607,70 | |||
8 | 607,70 | |||
2 | 607,70 | |||
17.09.2024 | 08:56:19,989 | 1 | 612,90 | |
1 | 612,90 | |||
1 | 612,90 | |||
17.09.2024 | 08:56:03,045 | 20 | 611,00 | |
20 | 611,00 | |||
20 | 611,00 | |||
17.09.2024 | 08:56:01,521 | 1 | 611,00 | |
1 | 611,00 | |||
1 | 611,00 | |||
17.09.2024 | 08:56:00,809 | 1 | 611,00 | |
1 | 611,00 | |||
1 | 611,00 | |||
17.09.2024 | 08:54:43,796 | 1 | 609,60 | |
1 | 609,60 | |||
1 | 609,60 | |||
17.09.2024 | 08:52:16,554 | 10 | 611,00 | |
10 | 611,00 | |||
10 | 611,00 | |||
17.09.2024 | 08:51:39,814 | 1 | 611,00 | |
1 | 611,00 | |||
1 | 611,00 | |||
17.09.2024 | 08:50:10,012 | 1 | 609,90 | |
1 | 609,90 | |||
1 | 609,90 | |||
17.09.2024 | 08:49:48,682 | 1 | 609,10 | |
1 | 609,10 | |||
1 | 609,10 | |||
17.09.2024 | 08:49:21,537 | 1 | 609,90 | |
1 | 609,90 | |||
1 | 609,90 | |||
17.09.2024 | 08:47:09,136 | 9 | 609,10 | |
9 | 609,10 | |||
9 | 609,10 | |||
17.09.2024 | 08:47:09,030 | 9 | 609,00 | |
9 | 609,00 | |||
9 | 609,00 | |||
17.09.2024 | 08:45:17,741 | 1 | 609,30 | |
1 | 609,30 | |||
1 | 609,30 | |||
17.09.2024 | 08:43:28,994 | 41 | 609,90 | |
41 | 609,90 | |||
41 | 609,90 | |||
17.09.2024 | 08:42:57,690 | 15 | 610,10 | |
15 | 610,10 | |||
15 | 610,10 | |||
17.09.2024 | 08:42:34,706 | 1 | 611,80 | |
1 | 611,80 | |||
1 | 611,80 | |||
17.09.2024 | 08:37:21,031 | 2 | 612,90 | |
2 | 612,90 | |||
2 | 612,90 | |||
17.09.2024 | 08:36:39,989 | 1 | 612,90 | |
1 | 612,90 | |||
1 | 612,90 | |||
17.09.2024 | 08:36:11,212 | 1 | 610,10 | |
1 | 610,10 | |||
1 | 610,10 | |||
17.09.2024 | 08:36:01,533 | 4 | 612,90 | |
4 | 612,90 | |||
4 | 612,90 | |||
17.09.2024 | 08:35:09,981 | 3 | 610,10 | |
3 | 610,10 | |||
3 | 610,10 | |||
17.09.2024 | 08:34:57,978 | 4 | 612,00 | |
4 | 612,00 | |||
4 | 612,00 | |||
17.09.2024 | 08:34:39,984 | 1 | 612,00 | |
1 | 612,00 | |||
1 | 612,00 | |||
17.09.2024 | 08:32:49,318 | 2 | 612,00 | |
2 | 612,00 | |||
2 | 612,00 | |||
17.09.2024 | 08:32:43,891 | 1 | 612,00 | |
1 | 612,00 | |||
1 | 612,00 | |||
17.09.2024 | 08:32:03,686 | 1 | 610,10 | |
1 | 610,10 | |||
1 | 610,10 | |||
17.09.2024 | 08:31:46,181 | 2 | 612,00 | |
2 | 612,00 | |||
2 | 612,00 | |||
17.09.2024 | 08:30:24,676 | 2 | 612,00 | |
2 | 612,00 | |||
2 | 612,00 | |||
17.09.2024 | 08:29:57,985 | 11 | 611,00 | |
11 | 611,00 | |||
11 | 611,00 | |||
17.09.2024 | 08:26:59,405 | 20 | 612,00 | |
20 | 612,00 | |||
20 | 612,00 | |||
17.09.2024 | 08:26:40,424 | 15 | 611,90 | |
15 | 611,90 | |||
15 | 611,90 | |||
17.09.2024 | 08:24:54,932 | 17 | 611,00 | |
17 | 611,00 | |||
8 | 611,00 | |||
9 | 611,00 | |||
17.09.2024 | 08:24:40,140 | 2 | 611,00 | |
2 | 611,00 | |||
2 | 611,00 | |||
17.09.2024 | 08:22:55,112 | 1 | 610,50 | |
1 | 610,50 | |||
1 | 610,50 | |||
17.09.2024 | 08:19:04,670 | 9 | 610,10 | |
9 | 610,10 | |||
9 | 610,10 | |||
17.09.2024 | 08:18:36,881 | 9 | 608,00 | |
9 | 608,00 | |||
9 | 608,00 | |||
17.09.2024 | 08:18:14,205 | 1 | 608,00 | |
1 | 608,00 | |||
1 | 608,00 | |||
17.09.2024 | 08:16:45,475 | 1 | 608,00 | |
1 | 608,00 | |||
1 | 608,00 | |||
17.09.2024 | 08:15:31,925 | 2 | 608,00 | |
2 | 608,00 | |||
2 | 608,00 | |||
17.09.2024 | 08:15:00,535 | 2 | 608,00 | |
2 | 608,00 | |||
2 | 608,00 | |||
17.09.2024 | 08:13:40,695 | 1 | 609,00 | |
1 | 609,00 | |||
1 | 609,00 | |||
17.09.2024 | 08:11:32,747 | 2 | 607,00 | |
2 | 607,00 | |||
2 | 607,00 | |||
17.09.2024 | 08:11:26,131 | 8 | 607,50 | |
8 | 607,50 | |||
8 | 607,50 | |||
17.09.2024 | 08:11:20,722 | 9 | 607,40 | |
9 | 607,40 | |||
9 | 607,40 | |||
17.09.2024 | 08:11:07,692 | 9 | 607,40 | |
9 | 607,40 | |||
9 | 607,40 | |||
17.09.2024 | 08:09:03,230 | 2 | 607,40 | |
2 | 607,40 | |||
2 | 607,40 | |||
17.09.2024 | 08:07:55,466 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
17.09.2024 | 08:03:09,984 | 3 | 607,00 | |
3 | 607,00 | |||
3 | 607,00 | |||
17.09.2024 | 08:02:56,481 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
17.09.2024 | 08:01:43,196 | 1 | 607,40 | |
1 | 607,40 | |||
1 | 607,40 | |||
17.09.2024 | 08:00:40,545 | 4 | 607,00 | |
4 | 607,00 | |||
4 | 607,00 | |||
17.09.2024 | 08:00:36,608 | 15 | 607,00 | |
15 | 607,00 | |||
15 | 607,00 | |||
17.09.2024 | 08:00:18,376 | 5 | 607,00 | |
5 | 607,00 | |||
5 | 607,00 | |||
17.09.2024 | 08:00:15,251 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
17.09.2024 | 08:00:11,184 | 1 | 607,00 | |
1 | 607,00 | |||
1 | 607,00 | |||
17.09.2024 | 08:00:10,526 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
17.09.2024 | 08:00:05,039 | 16 | 607,00 | |
9 | 607,00 | |||
1 | 607,00 | |||
10 | 607,00 | |||
1 | 607,00 | |||
1 | 607,00 | |||
1 | 607,00 | |||
2 | 607,00 | |||
2 | 607,00 | |||
5 | 607,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00