Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1787

6157

47,875

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	08:25:22,408	575		47,405
			11	47,405
			13	47,405
			2	47,405
			21	47,405
			50	47,405
			50	47,405
			42	47,405
			300	47,405
			225	47,405
			22	47,405
			312	47,405
			2	47,405
			100	47,405
18.03.2025	08:24:38,345	500		47,405
			500	47,405
			500	47,405
18.03.2025	08:24:36,267	150		47,405
			150	47,405
			150	47,405
18.03.2025	08:24:35,197	250		47,475
			250	47,475
			250	47,475
18.03.2025	08:24:34,121	500		47,405
			500	47,405
			500	47,405
18.03.2025	08:24:31,201	653		47,475
			153	47,475
			400	47,475
			500	47,475
			35	47,475
			150	47,475
			67	47,475
			1	47,475
18.03.2025	08:24:12,999	250		47,475
			250	47,475
			250	47,475
18.03.2025	08:24:12,382	100		47,475
			100	47,475
			100	47,475
18.03.2025	08:24:09,337	10		47,475
			10	47,475
			10	47,475
18.03.2025	08:24:07,649	199		47,325
			199	47,325
			199	47,325
18.03.2025	08:24:01,496	500		47,41
			500	47,41
			500	47,41
18.03.2025	08:23:58,709	221		47,475
			200	47,475
			21	47,475
			121	47,475
			100	47,475
18.03.2025	08:23:55,269	787		47,40
			200	47,40
			150	47,40
			40	47,40
			10	47,40
			377	47,40
			397	47,40
			400	47,40
18.03.2025	08:23:27,773	7		47,475
			7	47,475
			7	47,475
18.03.2025	08:23:25,447	150		47,30
			150	47,30
			150	47,30
18.03.2025	08:23:17,222	34		47,30
			34	47,30
			34	47,30
18.03.2025	08:23:17,155	100		47,30
			100	47,30
			100	47,30
18.03.2025	08:23:16,985	66		47,475
			66	47,475
			6	47,475
			60	47,475
18.03.2025	08:23:14,998	284		47,305
			100	47,305
			22	47,305
			284	47,305
			162	47,305
18.03.2025	08:23:10,951	2 665		47,40
			300	47,40
			500	47,40
			1 370	47,40
			75	47,40
			40	47,40
			1 000	47,40
			200	47,40
			50	47,40
			100	47,40
			500	47,40
			85	47,40
			40	47,40
			20	47,40
			500	47,40
			400	47,40
			150	47,40
18.03.2025	08:22:50,479	360		47,305
			50	47,305
			150	47,305
			200	47,305
			60	47,305
			120	47,305
			25	47,305
			96	47,305
			15	47,305
			4	47,305
18.03.2025	08:22:27,383	200		47,30
			20	47,30
			200	47,30
			180	47,30
18.03.2025	08:22:23,399	500		47,30
			32	47,30
			468	47,30
			500	47,30
18.03.2025	08:22:21,156	500		47,29
			50	47,29
			200	47,29
			105	47,29
			500	47,29
			145	47,29
18.03.2025	08:22:13,141	300		47,30
			300	47,30
			300	47,30
18.03.2025	08:22:09,645	250		47,395
			250	47,395
			250	47,395
18.03.2025	08:22:00,752	2 000		47,35
			50	47,35
			100	47,35
			65	47,35
			1 900	47,35
			1 885	47,35
18.03.2025	08:21:47,612	95		47,345
			30	47,345
			50	47,345
			5	47,345
			10	47,345
			95	47,345
18.03.2025	08:21:37,880	3 955		47,395
			4	47,395
			3 951	47,395
			2 400	47,395
			50	47,395
			4	47,395
			1 500	47,395
			1	47,395
18.03.2025	08:21:23,664	1 150		47,415
			40	47,415
			4	47,415
			250	47,415
			40	47,415
			4	47,415
			30	47,415
			150	47,415
			120	47,415
			84	47,415
			50	47,415
			517	47,415
			996	47,415
			15	47,415
18.03.2025	08:20:49,217	250		47,495
			250	47,495
			250	47,495
18.03.2025	08:20:46,243	3		47,495
			3	47,495
			3	47,495
18.03.2025	08:20:43,171	100		47,595
			100	47,595
			100	47,595
18.03.2025	08:20:38,971	500		47,50
			500	47,50
			500	47,50
18.03.2025	08:20:35,266	100		47,595
			100	47,595
			100	47,595
18.03.2025	08:20:34,703	14		47,595
			14	47,595
			14	47,595
18.03.2025	08:20:33,041	200		47,595
			200	47,595
			200	47,595
18.03.2025	08:20:27,646	2 000		47,50
			200	47,50
			7	47,50
			100	47,50
			680	47,50
			2 000	47,50
			500	47,50
			513	47,50
18.03.2025	08:20:19,667	100		47,595
			100	47,595
			100	47,595
18.03.2025	08:20:15,474	200		47,595
			200	47,595
			200	47,595
18.03.2025	08:20:12,982	30		47,595
			30	47,595
			30	47,595
18.03.2025	08:20:12,548	25		47,505
			25	47,505
			25	47,505
18.03.2025	08:20:01,980	2 022		47,595
			20	47,595
			2	47,595
			2 000	47,595
			300	47,595
			200	47,595
			1 522	47,595
18.03.2025	08:19:55,716	100		47,41
			100	47,41
			100	47,41
18.03.2025	08:19:53,159	2 005		47,41
			1 000	47,41
			250	47,41
			440	47,41
			50	47,41
			1 000	47,41
			50	47,41
			100	47,41
			85	47,41
			30	47,41
			500	47,41
			5	47,41
			300	47,41
			200	47,41
18.03.2025	08:19:37,463	440		47,505
			25	47,505
			415	47,505
			440	47,505
18.03.2025	08:19:34,726	600		47,59
			7	47,59
			100	47,59
			260	47,59
			500	47,59
			100	47,59
			233	47,59
18.03.2025	08:19:19,407	106		47,595
			106	47,595
			106	47,595
18.03.2025	08:19:18,058	400		47,54
			400	47,54
			400	47,54
18.03.2025	08:19:15,673	170		47,595
			170	47,595
			170	47,595
18.03.2025	08:19:08,471	1		47,595
			1	47,595
			1	47,595
18.03.2025	08:19:07,018	89		47,595
			41	47,595
			8	47,595
			40	47,595
			89	47,595
18.03.2025	08:19:02,023	5 857		47,595
			7	47,595
			1	47,595
			4 992	47,595
			748	47,595
			800	47,595
			5 057	47,595
			1	47,595
			100	47,595
			6	47,595
			2	47,595
18.03.2025	08:18:51,972	600		47,605
			100	47,605
			500	47,605
			600	47,605
18.03.2025	08:18:50,648	20		47,695
			20	47,695
			20	47,695
18.03.2025	08:18:46,644	15		47,605
			15	47,605
			15	47,605
18.03.2025	08:18:43,835	195		47,785
			195	47,785
			195	47,785
18.03.2025	08:18:38,662	200		47,795
			200	47,795
			200	47,795
18.03.2025	08:18:38,606	200		47,795
			200	47,795
			200	47,795
18.03.2025	08:18:38,235	15		47,795
			15	47,795
			15	47,795
18.03.2025	08:18:37,277	500		47,795
			500	47,795
			150	47,795
			350	47,795
18.03.2025	08:18:36,192	500		47,605
			500	47,605
			500	47,605
18.03.2025	08:18:35,849	2		47,605
			2	47,605
			2	47,605
18.03.2025	08:18:34,486	150		47,605
			150	47,605
			150	47,605
18.03.2025	08:18:33,915	40		47,795
			40	47,795
			40	47,795
18.03.2025	08:18:33,179	9		47,795
			9	47,795
			9	47,795
18.03.2025	08:18:32,075	200		47,795
			200	47,795
			200	47,795
18.03.2025	08:18:31,082	250		47,605
			250	47,605
			250	47,605
18.03.2025	08:18:29,111	150		47,795
			150	47,795
			150	47,795
18.03.2025	08:18:28,923	250		47,795
			250	47,795
			250	47,795
18.03.2025	08:18:26,403	500		47,605
			500	47,605
			500	47,605
18.03.2025	08:18:22,391	10		47,605
			10	47,605
			10	47,605
18.03.2025	08:18:21,431	250		47,605
			250	47,605
			250	47,605
18.03.2025	08:18:18,561	10		47,795
			10	47,795
			10	47,795
18.03.2025	08:18:13,897	10		47,795
			10	47,795
			10	47,795
18.03.2025	08:18:13,179	8		47,795
			8	47,795
			8	47,795
18.03.2025	08:18:12,775	25		47,795
			25	47,795
			25	47,795
18.03.2025	08:18:08,515	20		47,795
			20	47,795
			20	47,795
18.03.2025	08:18:07,475	50		47,605
			50	47,605
			50	47,605
18.03.2025	08:18:06,952	5		47,795
			5	47,795
			5	47,795
18.03.2025	08:18:06,588	25		47,795
			25	47,795
			25	47,795
18.03.2025	08:18:05,977	260		47,605
			260	47,605
			260	47,605
18.03.2025	08:18:01,614	30		47,795
			30	47,795
			30	47,795
18.03.2025	08:18:01,218	3		47,605
			3	47,605
			3	47,605
18.03.2025	08:18:00,045	70		47,795
			70	47,795
			70	47,795
18.03.2025	08:17:57,919	40		47,795
			40	47,795
			40	47,795
18.03.2025	08:17:55,436	10		47,795
			10	47,795
			10	47,795
18.03.2025	08:17:54,175	30		47,795
			30	47,795
			30	47,795
18.03.2025	08:17:52,322	250		47,795
			250	47,795
			250	47,795
18.03.2025	08:17:51,996	50		47,795
			50	47,795
			50	47,795
18.03.2025	08:17:51,063	200		47,875
			200	47,875
			200	47,875
18.03.2025	08:17:49,961	30		47,875
			30	47,875
			30	47,875
18.03.2025	08:17:46,345	100		47,605
			98	47,605
			2	47,605
			100	47,605
18.03.2025	08:17:40,894	10 000		47,605
			8 680	47,605
			800	47,605
			100	47,605
			10 000	47,605
			12	47,605
			104	47,605
			4	47,605
			1	47,605
			1	47,605
			50	47,605
			188	47,605
			60	47,605
18.03.2025	08:17:17,723	35		47,895
			35	47,895
			35	47,895
18.03.2025	08:17:16,698	50		47,895
			50	47,895
			50	47,895
18.03.2025	08:17:16,121	8		47,895
			8	47,895
			8	47,895
18.03.2025	08:17:12,804	65		47,895
			50	47,895
			15	47,895
			65	47,895
18.03.2025	08:17:07,892	100		47,895
			100	47,895
			100	47,895
18.03.2025	08:17:07,206	60		47,895
			60	47,895
			60	47,895
18.03.2025	08:17:01,474	40		47,70
			40	47,70
			40	47,70
18.03.2025	08:17:00,562	9		47,895
			9	47,895
			9	47,895
18.03.2025	08:16:58,470	100		47,85
			100	47,85
			100	47,85
18.03.2025	08:16:56,133	8		47,875
			8	47,875
			8	47,875
18.03.2025	08:16:51,660	30		47,72
			20	47,72
			30	47,72
			10	47,72
18.03.2025	08:16:49,438	6		47,875
			1	47,875
			5	47,875
			6	47,875
18.03.2025	08:16:43,637	3 500		47,84
			190	47,84
			40	47,84
			3 270	47,84
			3 500	47,84
18.03.2025	08:16:39,482	100		47,835
			100	47,835
			100	47,835
18.03.2025	08:16:37,787	20		47,835
			20	47,835
			20	47,835
18.03.2025	08:16:36,393	35		47,835
			35	47,835
			35	47,835
18.03.2025	08:16:34,446	50		47,835
			50	47,835
			50	47,835
18.03.2025	08:16:33,769	10		47,835
			10	47,835
			10	47,835
18.03.2025	08:16:32,546	378		47,835
			376	47,835
			300	47,835
			2	47,835
			60	47,835
			18	47,835
18.03.2025	08:16:26,326	65		47,835
			65	47,835
			65	47,835
18.03.2025	08:16:25,892	60		47,835
			60	47,835
			60	47,835
18.03.2025	08:16:25,313	99		47,835
			99	47,835
			99	47,835
18.03.2025	08:16:24,493	50		47,835
			50	47,835
			50	47,835
18.03.2025	08:16:18,826	500		47,80
			500	47,80
			500	47,80
18.03.2025	08:16:17,665	10		47,835
			10	47,835
			10	47,835
18.03.2025	08:16:15,828	11		47,835
			11	47,835
			11	47,835
18.03.2025	08:16:15,436	75		47,70
			75	47,70
			75	47,70
18.03.2025	08:16:11,419	500		47,70
			4	47,70
			60	47,70
			436	47,70
			500	47,70
18.03.2025	08:16:02,637	250		47,835
			250	47,835
			250	47,835
18.03.2025	08:16:01,977	72		47,835
			72	47,835
			72	47,835
18.03.2025	08:15:59,818	50		47,835
			50	47,835
			50	47,835
18.03.2025	08:15:59,244	25		47,835
			25	47,835
			25	47,835
18.03.2025	08:15:58,486	10		47,835
			10	47,835
			10	47,835
18.03.2025	08:15:48,502	4 672		47,845
			4 257	47,845
			500	47,845
			415	47,845
			500	47,845
			3 672	47,845
18.03.2025	08:15:35,850	250		47,845
			250	47,845
			250	47,845
18.03.2025	08:15:31,791	950		47,80
			944	47,80
			6	47,80
			950	47,80
18.03.2025	08:15:23,722	250		47,795
			250	47,795
			250	47,795
18.03.2025	08:15:22,413	100		47,795
			100	47,795
			100	47,795
18.03.2025	08:15:22,381	100		47,795
			100	47,795
			100	47,795
18.03.2025	08:15:19,022	300		47,70
			300	47,70
			300	47,70
18.03.2025	08:15:15,265	500		47,70
			75	47,70
			500	47,70
			15	47,70
			410	47,70
18.03.2025	08:15:12,254	200		47,795
			200	47,795
			200	47,795
18.03.2025	08:15:10,998	20		47,845
			20	47,845
			20	47,845
18.03.2025	08:15:10,979	30		47,80
			30	47,80
			30	47,80
18.03.2025	08:15:10,507	20		47,845
			20	47,845
			20	47,845
18.03.2025	08:15:07,129	30		47,845
			30	47,845
			30	47,845
18.03.2025	08:15:06,412	587		47,845
			16	47,845
			60	47,845
			200	47,845
			11	47,845
			200	47,845
			3	47,845
			60	47,845
			400	47,845
			124	47,845
			50	47,845
			50	47,845
18.03.2025	08:14:49,017	250		47,845
			250	47,845
			250	47,845
18.03.2025	08:14:47,439	10		47,845
			10	47,845
			10	47,845
18.03.2025	08:14:44,536	1 405		47,605
			1 365	47,605
			40	47,605
			1 395	47,605
			10	47,605
18.03.2025	08:14:41,402	635		47,605
			75	47,605
			60	47,605
			500	47,605
			635	47,605
18.03.2025	08:14:38,275	3 150		47,845
			100	47,845
			200	47,845
			3 150	47,845
			500	47,845
			100	47,845
			2 250	47,845
18.03.2025	08:14:31,362	650		47,775
			250	47,775
			300	47,775
			100	47,775
			650	47,775
18.03.2025	08:14:25,841	50		47,775
			50	47,775
			50	47,775
18.03.2025	08:14:20,003	200		47,775
			200	47,775
			200	47,775
18.03.2025	08:14:18,040	10		47,775
			10	47,775
			10	47,775
18.03.2025	08:14:07,527	100		47,775
			100	47,775
			40	47,775
			60	47,775
18.03.2025	08:14:05,058	1 515		47,70
			1 500	47,70
			1 385	47,70
			15	47,70
			130	47,70
18.03.2025	08:14:02,831	250		47,695
			250	47,695
			250	47,695
18.03.2025	08:14:01,821	250		47,605
			250	47,605
			250	47,605
18.03.2025	08:13:58,712	9		47,775
			9	47,775
			9	47,775
18.03.2025	08:13:58,670	10		47,775
			10	47,775
			10	47,775
18.03.2025	08:13:53,186	50		47,605
			50	47,605
			50	47,605
18.03.2025	08:13:52,003	2 900		47,70
			1	47,70
			500	47,70
			500	47,70
			3	47,70
			2 388	47,70
			2 400	47,70
			8	47,70
18.03.2025	08:13:41,732	250		47,695
			250	47,695
			250	47,695
18.03.2025	08:13:41,313	100		47,695
			100	47,695
			100	47,695
18.03.2025	08:13:36,328	60		47,695
			60	47,695
			60	47,695
18.03.2025	08:13:31,090	100		47,605
			100	47,605
			100	47,605
18.03.2025	08:13:29,591	3		47,695
			3	47,695
			3	47,695
18.03.2025	08:13:25,063	13		47,775
			13	47,775
			13	47,775
18.03.2025	08:13:24,520	40		47,775
			40	47,775
			40	47,775
18.03.2025	08:13:23,394	100		47,75
			100	47,75
			100	47,75
18.03.2025	08:13:21,994	30		47,775
			30	47,775
			30	47,775
18.03.2025	08:13:17,194	1 239		47,70
			300	47,70
			500	47,70
			1 239	47,70
			439	47,70
18.03.2025	08:13:15,610	20		47,775
			20	47,775
			20	47,775
18.03.2025	08:13:12,867	300		47,69
			300	47,69
			300	47,69
18.03.2025	08:13:11,553	12		47,775
			12	47,775
			12	47,775
18.03.2025	08:13:09,281	50		47,77
			50	47,77
			50	47,77
18.03.2025	08:13:08,425	70		47,775
			70	47,775
			70	47,775
18.03.2025	08:13:05,255	55		47,775
			55	47,775
			55	47,775
18.03.2025	08:13:03,643	50		47,775
			50	47,775
			50	47,775
18.03.2025	08:13:03,388	45		47,775
			45	47,775
			45	47,775
18.03.2025	08:12:57,924	50		47,78
			50	47,78
			50	47,78
18.03.2025	08:12:53,639	135		47,78
			50	47,78
			85	47,78
			135	47,78
18.03.2025	08:12:53,583	34		47,605
			34	47,605
			30	47,605
			4	47,605
18.03.2025	08:12:47,990	1 000		47,695
			250	47,695
			1 000	47,695
			500	47,695
			250	47,695
18.03.2025	08:12:44,127	28		47,69
			28	47,69
			28	47,69
18.03.2025	08:12:43,947	25		47,69
			25	47,69
			25	47,69
18.03.2025	08:12:37,684	12		47,69
			12	47,69
			12	47,69
18.03.2025	08:12:25,874	110		47,69
			110	47,69
			110	47,69
18.03.2025	08:12:25,319	190		47,605
			190	47,605
			190	47,605
18.03.2025	08:12:23,677	999		47,605
			939	47,605
			60	47,605
			999	47,605
18.03.2025	08:12:20,343	2 030		47,605
			2 030	47,605
			2 030	47,605
18.03.2025	08:12:16,269	1 000		47,695
			1 000	47,695
			1 000	47,695
18.03.2025	08:12:12,020	250		47,69
			60	47,69
			250	47,69
			190	47,69
18.03.2025	08:12:11,577	306		47,605
			286	47,605
			20	47,605
			306	47,605
18.03.2025	08:12:11,130	45		47,69
			45	47,69
			45	47,69
18.03.2025	08:12:04,702	500		47,685
			500	47,685
			500	47,685
18.03.2025	08:12:02,685	100		47,69
			100	47,69
			100	47,69
18.03.2025	08:11:58,049	60		47,69
			60	47,69
			60	47,69
18.03.2025	08:11:57,998	212		47,69
			212	47,69
			212	47,69
18.03.2025	08:11:55,500	100		47,695
			100	47,695
			100	47,695
18.03.2025	08:11:53,789	150		47,695
			150	47,695
			150	47,695
18.03.2025	08:11:51,340	5		47,695
			5	47,695
			5	47,695
18.03.2025	08:11:48,392	200		47,695
			200	47,695
			200	47,695
18.03.2025	08:11:47,931	164		47,69
			9	47,69
			5	47,69
			164	47,69
			150	47,69
18.03.2025	08:11:47,903	250		47,675
			250	47,675
			100	47,675
			100	47,675
			50	47,675
18.03.2025	08:11:33,234	550		47,695
			400	47,695
			150	47,695
			550	47,695
18.03.2025	08:11:33,120	50		47,695
			50	47,695
			50	47,695
18.03.2025	08:11:28,296	20		47,695
			20	47,695
			20	47,695
18.03.2025	08:11:26,658	50		47,695
			50	47,695
			50	47,695
18.03.2025	08:11:20,434	40		47,695
			40	47,695
			40	47,695
18.03.2025	08:11:17,805	25		47,695
			25	47,695
			25	47,695
18.03.2025	08:11:17,702	50		47,555
			50	47,555
			50	47,555
18.03.2025	08:11:16,546	200		47,68
			200	47,68
			200	47,68
18.03.2025	08:11:11,148	10		47,69
			10	47,69
			10	47,69
18.03.2025	08:11:09,168	70		47,69
			70	47,69
			70	47,69
18.03.2025	08:11:07,169	15		47,555
			15	47,555
			15	47,555
18.03.2025	08:11:00,274	22		47,69
			22	47,69
			22	47,69
18.03.2025	08:10:59,389	15		47,69
			15	47,69
			15	47,69
18.03.2025	08:10:57,671	300		47,60
			300	47,60
			235	47,60
			15	47,60
			50	47,60
18.03.2025	08:10:55,135	850		47,60
			300	47,60
			250	47,60
			300	47,60
			566	47,60
			284	47,60
18.03.2025	08:10:51,347	250		47,585
			250	47,585
			250	47,585
18.03.2025	08:10:51,099	50		47,585
			50	47,585
			50	47,585
18.03.2025	08:10:49,871	250		47,585
			250	47,585
			250	47,585
18.03.2025	08:10:48,172	500		47,555
			500	47,555
			500	47,555
18.03.2025	08:10:46,704	70		47,555
			70	47,555
			70	47,555
18.03.2025	08:10:46,418	60		47,585
			60	47,585
			60	47,585
18.03.2025	08:10:44,313	55		47,555
			55	47,555
			55	47,555
18.03.2025	08:10:43,147	200		47,585
			200	47,585
			200	47,585
18.03.2025	08:10:43,015	250		47,555
			250	47,555
			250	47,555
18.03.2025	08:10:42,829	20		47,585
			20	47,585
			20	47,585
18.03.2025	08:10:40,789	20		47,585
			20	47,585
			20	47,585
18.03.2025	08:10:40,133	200		47,555
			200	47,555
			200	47,555
18.03.2025	08:10:37,939	50		47,595
			50	47,595
			50	47,595
18.03.2025	08:10:33,956	65		47,595
			3	47,595
			1	47,595
			62	47,595
			64	47,595
18.03.2025	08:10:28,678	500		47,555
			500	47,555
			500	47,555
18.03.2025	08:10:26,165	26		47,555
			26	47,555
			26	47,555
18.03.2025	08:10:21,805	1 500		47,60
			600	47,60
			1 000	47,60
			500	47,60
			400	47,60
			500	47,60
18.03.2025	08:10:18,056	1 000		47,56
			1 000	47,56
			1 000	47,56
18.03.2025	08:10:13,291	510		47,60
			500	47,60
			10	47,60
			510	47,60
18.03.2025	08:10:08,279	200		47,635
			200	47,635
			200	47,635
18.03.2025	08:10:07,933	5		47,635
			5	47,635
			5	47,635
18.03.2025	08:10:07,272	25		47,635
			25	47,635
			25	47,635
18.03.2025	08:10:06,964	11		47,635
			11	47,635
			11	47,635
18.03.2025	08:10:04,842	20		47,635
			20	47,635
			20	47,635
18.03.2025	08:09:57,796	835		47,50
			835	47,50
			835	47,50
18.03.2025	08:09:54,610	165		47,50
			165	47,50
			165	47,50
18.03.2025	08:09:51,766	250		47,60
			250	47,60
			200	47,60
			50	47,60
18.03.2025	08:09:47,945	250		47,635
			250	47,635
			250	47,635
18.03.2025	08:09:47,906	250		47,635
			250	47,635
			250	47,635
18.03.2025	08:09:45,616	500		47,60
			500	47,60
			500	47,60
18.03.2025	08:09:38,723	50		47,41
			50	47,41
			50	47,41
18.03.2025	08:09:37,487	7		47,635
			7	47,635
			7	47,635
18.03.2025	08:09:29,688	233		47,41
			100	47,41
			80	47,41
			53	47,41
			233	47,41
18.03.2025	08:09:28,024	660		47,50
			660	47,50
			600	47,50
			60	47,50
18.03.2025	08:09:24,434	6		47,495
			6	47,495
			6	47,495
18.03.2025	08:09:23,177	4		47,495
			4	47,495
			4	47,495
18.03.2025	08:09:17,451	30		47,495
			30	47,495
			30	47,495
18.03.2025	08:09:16,972	65		47,495
			65	47,495
			65	47,495
18.03.2025	08:09:15,099	100		47,495
			100	47,495
			100	47,495
18.03.2025	08:09:15,009	100		47,415
			60	47,415
			30	47,415
			10	47,415
			100	47,415
18.03.2025	08:09:11,809	550		47,54
			10	47,54
			50	47,54
			440	47,54
			300	47,54
			50	47,54
			250	47,54
18.03.2025	08:09:00,936	55		47,535
			55	47,535
			55	47,535
18.03.2025	08:08:56,349	40		47,69
			40	47,69
			40	47,69
18.03.2025	08:08:54,643	600		47,60
			600	47,60
			600	47,60
18.03.2025	08:08:52,112	600		47,54
			600	47,54
			600	47,54
18.03.2025	08:08:49,111	250		47,595
			250	47,595
			250	47,595
18.03.2025	08:08:44,429	169		47,595
			169	47,595
			100	47,595
			69	47,595
18.03.2025	08:08:44,281	250		47,595
			250	47,595
			250	47,595
18.03.2025	08:08:44,107	250		47,595
			250	47,595
			200	47,595
			50	47,595
18.03.2025	08:08:43,196	432		47,595
			50	47,595
			11	47,595
			50	47,595
			300	47,595
			182	47,595
			21	47,595
			250	47,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 278,00 / Ask: 280,00
Stückzahl: 335 134
+2,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 16:38:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung