Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2129
2998
401,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 12:37:46,720 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 19.07.2024 | 12:37:31,896 | 4 | 397,65 | |
| 4 | 397,65 | |||
| 4 | 397,65 | |||
| 19.07.2024 | 12:37:26,491 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 19.07.2024 | 12:37:22,195 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 19.07.2024 | 12:37:18,522 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 19.07.2024 | 12:36:47,157 | 38 | 397,70 | |
| 38 | 397,70 | |||
| 38 | 397,70 | |||
| 19.07.2024 | 12:36:28,729 | 4 | 397,65 | |
| 4 | 397,65 | |||
| 4 | 397,65 | |||
| 19.07.2024 | 12:36:26,129 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 19.07.2024 | 12:36:11,164 | 15 | 397,70 | |
| 15 | 397,70 | |||
| 15 | 397,70 | |||
| 19.07.2024 | 12:35:58,377 | 2 | 397,70 | |
| 2 | 397,70 | |||
| 2 | 397,70 | |||
| 19.07.2024 | 12:35:55,690 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 19.07.2024 | 12:35:43,605 | 50 | 397,30 | |
| 50 | 397,30 | |||
| 50 | 397,30 | |||
| 19.07.2024 | 12:35:41,391 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 19.07.2024 | 12:35:37,043 | 13 | 397,30 | |
| 13 | 397,30 | |||
| 13 | 397,30 | |||
| 19.07.2024 | 12:35:29,368 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 19.07.2024 | 12:35:20,956 | 30 | 397,60 | |
| 25 | 397,60 | |||
| 5 | 397,60 | |||
| 30 | 397,60 | |||
| 19.07.2024 | 12:35:14,422 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 19.07.2024 | 12:34:56,390 | 4 | 397,15 | |
| 4 | 397,15 | |||
| 4 | 397,15 | |||
| 19.07.2024 | 12:34:32,302 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 19.07.2024 | 12:33:56,295 | 13 | 397,15 | |
| 13 | 397,15 | |||
| 13 | 397,15 | |||
| 19.07.2024 | 12:33:55,967 | 5 | 397,15 | |
| 5 | 397,15 | |||
| 5 | 397,15 | |||
| 19.07.2024 | 12:33:45,822 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 19.07.2024 | 12:33:45,151 | 7 | 397,15 | |
| 7 | 397,15 | |||
| 7 | 397,15 | |||
| 19.07.2024 | 12:33:39,597 | 41 | 396,90 | |
| 41 | 396,90 | |||
| 41 | 396,90 | |||
| 19.07.2024 | 12:33:34,634 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 19.07.2024 | 12:33:16,727 | 25 | 396,75 | |
| 25 | 396,75 | |||
| 25 | 396,75 | |||
| 19.07.2024 | 12:33:14,700 | 125 | 396,70 | |
| 125 | 396,70 | |||
| 125 | 396,70 | |||
| 19.07.2024 | 12:33:10,019 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 19.07.2024 | 12:33:05,334 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 19.07.2024 | 12:33:01,363 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:32:54,819 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:32:46,768 | 30 | 396,70 | |
| 30 | 396,70 | |||
| 30 | 396,70 | |||
| 19.07.2024 | 12:32:37,673 | 118 | 396,35 | |
| 118 | 396,35 | |||
| 118 | 396,35 | |||
| 19.07.2024 | 12:32:23,624 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:32:16,489 | 20 | 396,35 | |
| 20 | 396,35 | |||
| 20 | 396,35 | |||
| 19.07.2024 | 12:32:05,017 | 12 | 396,70 | |
| 12 | 396,70 | |||
| 12 | 396,70 | |||
| 19.07.2024 | 12:31:54,696 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 19.07.2024 | 12:31:42,307 | 12 | 396,30 | |
| 12 | 396,30 | |||
| 12 | 396,30 | |||
| 19.07.2024 | 12:31:35,530 | 60 | 396,70 | |
| 60 | 396,70 | |||
| 60 | 396,70 | |||
| 19.07.2024 | 12:31:29,119 | 5 | 396,25 | |
| 5 | 396,25 | |||
| 5 | 396,25 | |||
| 19.07.2024 | 12:30:56,903 | 25 | 396,25 | |
| 25 | 396,25 | |||
| 25 | 396,25 | |||
| 19.07.2024 | 12:30:56,364 | 6 | 396,35 | |
| 6 | 396,35 | |||
| 6 | 396,35 | |||
| 19.07.2024 | 12:30:42,671 | 30 | 396,35 | |
| 30 | 396,35 | |||
| 30 | 396,35 | |||
| 19.07.2024 | 12:30:38,888 | 9 | 396,35 | |
| 9 | 396,35 | |||
| 9 | 396,35 | |||
| 19.07.2024 | 12:30:26,468 | 3 | 396,35 | |
| 3 | 396,35 | |||
| 3 | 396,35 | |||
| 19.07.2024 | 12:30:14,688 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 19.07.2024 | 12:30:01,224 | 5 | 396,55 | |
| 5 | 396,55 | |||
| 5 | 396,55 | |||
| 19.07.2024 | 12:29:47,078 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 19.07.2024 | 12:29:27,167 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 19.07.2024 | 12:29:21,019 | 8 | 396,60 | |
| 8 | 396,60 | |||
| 8 | 396,60 | |||
| 19.07.2024 | 12:29:06,203 | 12 | 396,60 | |
| 12 | 396,60 | |||
| 12 | 396,60 | |||
| 19.07.2024 | 12:29:04,185 | 16 | 396,30 | |
| 16 | 396,30 | |||
| 16 | 396,30 | |||
| 19.07.2024 | 12:29:02,097 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 19.07.2024 | 12:28:50,210 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 19.07.2024 | 12:28:48,803 | 25 | 396,70 | |
| 25 | 396,70 | |||
| 25 | 396,70 | |||
| 19.07.2024 | 12:28:43,993 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 19.07.2024 | 12:28:32,805 | 6 | 396,70 | |
| 6 | 396,70 | |||
| 6 | 396,70 | |||
| 19.07.2024 | 12:27:56,335 | 40 | 396,25 | |
| 40 | 396,25 | |||
| 40 | 396,25 | |||
| 19.07.2024 | 12:27:53,235 | 14 | 396,20 | |
| 14 | 396,20 | |||
| 14 | 396,20 | |||
| 19.07.2024 | 12:27:29,389 | 39 | 396,60 | |
| 39 | 396,60 | |||
| 39 | 396,60 | |||
| 19.07.2024 | 12:27:25,085 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 12:27:19,931 | 25 | 396,25 | |
| 25 | 396,25 | |||
| 25 | 396,25 | |||
| 19.07.2024 | 12:27:16,820 | 22 | 396,10 | |
| 22 | 396,10 | |||
| 22 | 396,10 | |||
| 19.07.2024 | 12:27:03,889 | 300 | 396,10 | |
| 300 | 396,10 | |||
| 300 | 396,10 | |||
| 19.07.2024 | 12:27:02,265 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 19.07.2024 | 12:27:00,768 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 19.07.2024 | 12:26:59,390 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 19.07.2024 | 12:26:50,606 | 14 | 396,50 | |
| 14 | 396,50 | |||
| 14 | 396,50 | |||
| 19.07.2024 | 12:26:41,365 | 5 | 396,10 | |
| 5 | 396,10 | |||
| 5 | 396,10 | |||
| 19.07.2024 | 12:26:39,328 | 13 | 396,50 | |
| 13 | 396,50 | |||
| 13 | 396,50 | |||
| 19.07.2024 | 12:26:38,245 | 10 | 396,10 | |
| 10 | 396,10 | |||
| 10 | 396,10 | |||
| 19.07.2024 | 12:26:28,344 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 19.07.2024 | 12:25:56,786 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 19.07.2024 | 12:25:46,697 | 38 | 396,10 | |
| 38 | 396,10 | |||
| 38 | 396,10 | |||
| 19.07.2024 | 12:25:31,135 | 4 | 396,55 | |
| 4 | 396,55 | |||
| 4 | 396,55 | |||
| 19.07.2024 | 12:25:28,573 | 37 | 396,10 | |
| 37 | 396,10 | |||
| 37 | 396,10 | |||
| 19.07.2024 | 12:25:20,489 | 10 | 396,10 | |
| 10 | 396,10 | |||
| 10 | 396,10 | |||
| 19.07.2024 | 12:24:42,941 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 19.07.2024 | 12:24:36,870 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 19.07.2024 | 12:24:34,906 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 19.07.2024 | 12:24:30,788 | 30 | 395,40 | |
| 30 | 395,40 | |||
| 30 | 395,40 | |||
| 19.07.2024 | 12:24:29,484 | 50 | 395,70 | |
| 50 | 395,70 | |||
| 50 | 395,70 | |||
| 19.07.2024 | 12:24:21,270 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 19.07.2024 | 12:23:51,225 | 125 | 395,70 | |
| 125 | 395,70 | |||
| 125 | 395,70 | |||
| 19.07.2024 | 12:23:50,651 | 15 | 395,45 | |
| 15 | 395,45 | |||
| 15 | 395,45 | |||
| 19.07.2024 | 12:23:43,306 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 19.07.2024 | 12:23:34,357 | 4 | 395,70 | |
| 4 | 395,70 | |||
| 4 | 395,70 | |||
| 19.07.2024 | 12:23:32,437 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 19.07.2024 | 12:23:27,211 | 15 | 395,70 | |
| 15 | 395,70 | |||
| 15 | 395,70 | |||
| 19.07.2024 | 12:23:10,449 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 19.07.2024 | 12:23:06,805 | 4 | 395,70 | |
| 4 | 395,70 | |||
| 4 | 395,70 | |||
| 19.07.2024 | 12:22:25,841 | 7 | 395,85 | |
| 7 | 395,85 | |||
| 7 | 395,85 | |||
| 19.07.2024 | 12:22:23,313 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 12:22:22,301 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 19.07.2024 | 12:22:20,289 | 40 | 396,05 | |
| 40 | 396,05 | |||
| 40 | 396,05 | |||
| 19.07.2024 | 12:22:10,909 | 15 | 396,30 | |
| 15 | 396,30 | |||
| 15 | 396,30 | |||
| 19.07.2024 | 12:22:04,411 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 19.07.2024 | 12:22:01,537 | 15 | 396,05 | |
| 15 | 396,05 | |||
| 15 | 396,05 | |||
| 19.07.2024 | 12:21:55,411 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 19.07.2024 | 12:21:52,381 | 3 | 396,50 | |
| 3 | 396,50 | |||
| 3 | 396,50 | |||
| 19.07.2024 | 12:21:51,229 | 16 | 396,55 | |
| 16 | 396,55 | |||
| 16 | 396,55 | |||
| 19.07.2024 | 12:21:40,921 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 19.07.2024 | 12:21:36,383 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 19.07.2024 | 12:21:20,931 | 6 | 396,45 | |
| 6 | 396,45 | |||
| 6 | 396,45 | |||
| 19.07.2024 | 12:21:15,621 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:20:59,598 | 55 | 396,70 | |
| 55 | 396,70 | |||
| 55 | 396,70 | |||
| 19.07.2024 | 12:20:58,407 | 12 | 396,70 | |
| 12 | 396,70 | |||
| 12 | 396,70 | |||
| 19.07.2024 | 12:20:55,319 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:20:50,057 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 19.07.2024 | 12:20:38,655 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 19.07.2024 | 12:20:37,745 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 19.07.2024 | 12:20:32,969 | 30 | 396,70 | |
| 30 | 396,70 | |||
| 30 | 396,70 | |||
| 19.07.2024 | 12:20:29,021 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 19.07.2024 | 12:20:17,218 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 19.07.2024 | 12:19:42,842 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 19.07.2024 | 12:19:26,189 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 19.07.2024 | 12:19:20,298 | 8 | 396,40 | |
| 8 | 396,40 | |||
| 8 | 396,40 | |||
| 19.07.2024 | 12:19:16,131 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 19.07.2024 | 12:19:09,059 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 19.07.2024 | 12:19:06,799 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 19.07.2024 | 12:18:59,049 | 4 | 396,75 | |
| 4 | 396,75 | |||
| 4 | 396,75 | |||
| 19.07.2024 | 12:18:54,221 | 20 | 396,45 | |
| 20 | 396,45 | |||
| 20 | 396,45 | |||
| 19.07.2024 | 12:18:41,788 | 5 | 396,75 | |
| 5 | 396,75 | |||
| 5 | 396,75 | |||
| 19.07.2024 | 12:18:34,876 | 20 | 396,75 | |
| 20 | 396,75 | |||
| 20 | 396,75 | |||
| 19.07.2024 | 12:18:33,427 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 19.07.2024 | 12:18:33,058 | 6 | 396,75 | |
| 6 | 396,75 | |||
| 6 | 396,75 | |||
| 19.07.2024 | 12:18:27,920 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 19.07.2024 | 12:18:08,797 | 5 | 396,95 | |
| 5 | 396,95 | |||
| 5 | 396,95 | |||
| 19.07.2024 | 12:17:59,805 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 19.07.2024 | 12:17:53,752 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 19.07.2024 | 12:17:51,293 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 19.07.2024 | 12:17:49,243 | 6 | 397,10 | |
| 6 | 397,10 | |||
| 6 | 397,10 | |||
| 19.07.2024 | 12:17:45,984 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 19.07.2024 | 12:17:31,242 | 20 | 397,05 | |
| 20 | 397,05 | |||
| 20 | 397,05 | |||
| 19.07.2024 | 12:17:24,719 | 6 | 397,15 | |
| 6 | 397,15 | |||
| 6 | 397,15 | |||
| 19.07.2024 | 12:17:07,546 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 19.07.2024 | 12:16:58,398 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 19.07.2024 | 12:16:49,807 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 19.07.2024 | 12:16:45,838 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 10 | 396,95 | |||
| 19.07.2024 | 12:16:45,626 | 6 | 397,15 | |
| 6 | 397,15 | |||
| 6 | 397,15 | |||
| 19.07.2024 | 12:16:22,185 | 20 | 396,95 | |
| 20 | 396,95 | |||
| 20 | 396,95 | |||
| 19.07.2024 | 12:16:21,724 | 192 | 397,25 | |
| 192 | 397,25 | |||
| 192 | 397,25 | |||
| 19.07.2024 | 12:16:14,824 | 13 | 396,90 | |
| 13 | 396,90 | |||
| 13 | 396,90 | |||
| 19.07.2024 | 12:16:12,841 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 19.07.2024 | 12:16:09,562 | 5 | 396,95 | |
| 5 | 396,95 | |||
| 5 | 396,95 | |||
| 19.07.2024 | 12:16:08,977 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 19.07.2024 | 12:15:53,306 | 500 | 396,50 | |
| 500 | 396,50 | |||
| 500 | 396,50 | |||
| 19.07.2024 | 12:15:31,824 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 19.07.2024 | 12:15:06,483 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 19.07.2024 | 12:14:55,823 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 19.07.2024 | 12:14:53,644 | 5 | 396,90 | |
| 5 | 396,90 | |||
| 5 | 396,90 | |||
| 19.07.2024 | 12:14:51,501 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 19.07.2024 | 12:14:51,330 | 8 | 396,95 | |
| 8 | 396,95 | |||
| 8 | 396,95 | |||
| 19.07.2024 | 12:14:32,138 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 19.07.2024 | 12:14:24,460 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 19.07.2024 | 12:14:23,689 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 19.07.2024 | 12:13:58,176 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 19.07.2024 | 12:13:53,291 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 19.07.2024 | 12:13:34,711 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 19.07.2024 | 12:13:24,990 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 19.07.2024 | 12:13:16,132 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 19.07.2024 | 12:13:13,496 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 19.07.2024 | 12:13:10,913 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 19.07.2024 | 12:13:04,282 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 19.07.2024 | 12:12:54,880 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 19.07.2024 | 12:12:52,716 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 19.07.2024 | 12:12:42,742 | 6 | 397,45 | |
| 6 | 397,45 | |||
| 6 | 397,45 | |||
| 19.07.2024 | 12:12:39,974 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 19.07.2024 | 12:12:26,468 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 19.07.2024 | 12:12:20,009 | 4 | 397,35 | |
| 4 | 397,35 | |||
| 4 | 397,35 | |||
| 19.07.2024 | 12:12:14,458 | 12 | 397,80 | |
| 12 | 397,80 | |||
| 12 | 397,80 | |||
| 19.07.2024 | 12:12:11,483 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 19.07.2024 | 12:12:05,203 | 4 | 397,40 | |
| 4 | 397,40 | |||
| 4 | 397,40 | |||
| 19.07.2024 | 12:11:55,775 | 25 | 397,15 | |
| 25 | 397,15 | |||
| 25 | 397,15 | |||
| 19.07.2024 | 12:11:52,196 | 15 | 397,35 | |
| 15 | 397,35 | |||
| 15 | 397,35 | |||
| 19.07.2024 | 12:11:33,286 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 19.07.2024 | 12:11:23,802 | 6 | 397,55 | |
| 6 | 397,55 | |||
| 6 | 397,55 | |||
| 19.07.2024 | 12:11:20,655 | 75 | 397,15 | |
| 75 | 397,15 | |||
| 75 | 397,15 | |||
| 19.07.2024 | 12:10:59,003 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 19.07.2024 | 12:10:51,686 | 12 | 397,25 | |
| 12 | 397,25 | |||
| 12 | 397,25 | |||
| 19.07.2024 | 12:10:51,425 | 50 | 397,10 | |
| 50 | 397,10 | |||
| 50 | 397,10 | |||
| 19.07.2024 | 12:10:49,896 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 19.07.2024 | 12:10:37,422 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 19.07.2024 | 12:10:36,948 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 19.07.2024 | 12:10:35,290 | 17 | 396,60 | |
| 17 | 396,60 | |||
| 17 | 396,60 | |||
| 19.07.2024 | 12:10:24,842 | 35 | 396,60 | |
| 35 | 396,60 | |||
| 35 | 396,60 | |||
| 19.07.2024 | 12:10:17,183 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 19.07.2024 | 12:10:14,647 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 19.07.2024 | 12:10:10,190 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 19.07.2024 | 12:10:04,154 | 150 | 396,60 | |
| 150 | 396,60 | |||
| 150 | 396,60 | |||
| 19.07.2024 | 12:09:47,006 | 7 | 397,05 | |
| 7 | 397,05 | |||
| 7 | 397,05 | |||
| 19.07.2024 | 12:09:44,311 | 12 | 396,65 | |
| 12 | 396,65 | |||
| 12 | 396,65 | |||
| 19.07.2024 | 12:09:23,971 | 15 | 396,60 | |
| 15 | 396,60 | |||
| 15 | 396,60 | |||
| 19.07.2024 | 12:09:17,687 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 19.07.2024 | 12:08:55,417 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 19.07.2024 | 12:08:43,247 | 13 | 397,25 | |
| 13 | 397,25 | |||
| 13 | 397,25 | |||
| 19.07.2024 | 12:08:35,721 | 8 | 397,10 | |
| 8 | 397,10 | |||
| 8 | 397,10 | |||
| 19.07.2024 | 12:08:33,422 | 6 | 397,10 | |
| 6 | 397,10 | |||
| 6 | 397,10 | |||
| 19.07.2024 | 12:08:22,207 | 13 | 397,10 | |
| 13 | 397,10 | |||
| 13 | 397,10 | |||
| 19.07.2024 | 12:08:17,726 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 19.07.2024 | 12:08:03,914 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 19.07.2024 | 12:08:03,690 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 19.07.2024 | 12:07:33,953 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 19.07.2024 | 12:07:12,717 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 19.07.2024 | 12:07:11,904 | 4 | 397,45 | |
| 4 | 397,45 | |||
| 4 | 397,45 | |||
| 19.07.2024 | 12:07:00,201 | 7 | 397,55 | |
| 7 | 397,55 | |||
| 7 | 397,55 | |||
| 19.07.2024 | 12:06:58,074 | 6 | 397,45 | |
| 6 | 397,45 | |||
| 6 | 397,45 | |||
| 19.07.2024 | 12:06:28,342 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 19.07.2024 | 12:06:26,485 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 19.07.2024 | 12:06:13,978 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 25 | 397,20 | |||
| 19.07.2024 | 12:06:13,013 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 19.07.2024 | 12:05:32,161 | 65 | 397,30 | |
| 65 | 397,30 | |||
| 65 | 397,30 | |||
| 19.07.2024 | 12:05:26,069 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 19.07.2024 | 12:05:25,864 | 2 | 397,50 | |
| 2 | 397,50 | |||
| 2 | 397,50 | |||
| 19.07.2024 | 12:05:11,431 | 30 | 397,00 | |
| 30 | 397,00 | |||
| 30 | 397,00 | |||
| 19.07.2024 | 12:05:07,980 | 6 | 396,70 | |
| 6 | 396,70 | |||
| 6 | 396,70 | |||
| 19.07.2024 | 12:05:06,978 | 8 | 397,00 | |
| 8 | 397,00 | |||
| 8 | 397,00 | |||
| 19.07.2024 | 12:04:44,805 | 10 | 396,75 | |
| 10 | 396,75 | |||
| 10 | 396,75 | |||
| 19.07.2024 | 12:04:44,438 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 19.07.2024 | 12:04:34,053 | 15 | 396,30 | |
| 15 | 396,30 | |||
| 15 | 396,30 | |||
| 19.07.2024 | 12:04:23,375 | 15 | 396,30 | |
| 5 | 396,30 | |||
| 15 | 396,30 | |||
| 10 | 396,30 | |||
| 19.07.2024 | 12:04:20,423 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 19.07.2024 | 12:04:13,711 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 19.07.2024 | 12:03:44,254 | 30 | 396,50 | |
| 30 | 396,50 | |||
| 30 | 396,50 | |||
| 19.07.2024 | 12:03:43,336 | 14 | 396,35 | |
| 14 | 396,35 | |||
| 14 | 396,35 | |||
| 19.07.2024 | 12:03:40,672 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 19.07.2024 | 12:03:33,221 | 3 | 396,50 | |
| 3 | 396,50 | |||
| 3 | 396,50 | |||
| 19.07.2024 | 12:03:24,485 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 19.07.2024 | 12:03:10,914 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 12:03:03,908 | 7 | 396,50 | |
| 7 | 396,50 | |||
| 7 | 396,50 | |||
| 19.07.2024 | 12:02:52,086 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 19.07.2024 | 12:02:48,114 | 25 | 396,10 | |
| 25 | 396,10 | |||
| 25 | 396,10 | |||
| 19.07.2024 | 12:02:30,372 | 30 | 395,70 | |
| 30 | 395,70 | |||
| 30 | 395,70 | |||
| 19.07.2024 | 12:02:17,538 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 12:01:54,319 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 19.07.2024 | 12:01:42,922 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 19.07.2024 | 12:01:42,492 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 19.07.2024 | 12:01:41,366 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 19.07.2024 | 12:01:28,926 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 19.07.2024 | 12:01:26,397 | 43 | 395,50 | |
| 43 | 395,50 | |||
| 43 | 395,50 | |||
| 19.07.2024 | 12:01:24,212 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 12:01:21,515 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 12:01:13,099 | 20 | 395,60 | |
| 20 | 395,60 | |||
| 20 | 395,60 | |||
| 19.07.2024 | 12:00:56,072 | 20 | 394,80 | |
| 20 | 394,80 | |||
| 20 | 394,80 | |||
| 19.07.2024 | 12:00:54,783 | 7 | 395,00 | |
| 7 | 395,00 | |||
| 7 | 395,00 | |||
| 19.07.2024 | 12:00:45,223 | 7 | 394,50 | |
| 7 | 394,50 | |||
| 7 | 394,50 | |||
| 19.07.2024 | 12:00:40,978 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 19.07.2024 | 12:00:38,734 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 19.07.2024 | 12:00:34,345 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 19.07.2024 | 12:00:32,809 | 25 | 394,65 | |
| 25 | 394,65 | |||
| 25 | 394,65 | |||
| 19.07.2024 | 12:00:30,975 | 4 | 395,30 | |
| 4 | 395,30 | |||
| 4 | 395,30 | |||
| 19.07.2024 | 12:00:19,020 | 4 | 394,65 | |
| 4 | 394,65 | |||
| 4 | 394,65 | |||
| 19.07.2024 | 12:00:16,911 | 4 | 394,55 | |
| 4 | 394,55 | |||
| 4 | 394,55 | |||
| 19.07.2024 | 12:00:09,163 | 163 | 394,85 | |
| 163 | 394,85 | |||
| 163 | 394,85 | |||
| 19.07.2024 | 12:00:03,736 | 15 | 394,80 | |
| 15 | 394,80 | |||
| 15 | 394,80 | |||
| 19.07.2024 | 12:00:02,031 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 10 | 395,00 | |||
| 15 | 395,00 | |||
| 25 | 395,00 | |||
| 19.07.2024 | 12:00:00,884 | 14 | 395,35 | |
| 14 | 395,35 | |||
| 14 | 395,35 | |||
| 19.07.2024 | 11:59:49,070 | 111 | 395,15 | |
| 111 | 395,15 | |||
| 111 | 395,15 | |||
| 19.07.2024 | 11:59:46,336 | 58 | 395,50 | |
| 50 | 395,50 | |||
| 8 | 395,50 | |||
| 58 | 395,50 | |||
| 19.07.2024 | 11:59:34,504 | 8 | 396,20 | |
| 8 | 396,20 | |||
| 8 | 396,20 | |||
| 19.07.2024 | 11:59:32,478 | 5 | 396,20 | |
| 5 | 396,20 | |||
| 5 | 396,20 | |||
| 19.07.2024 | 11:59:31,299 | 4 | 396,20 | |
| 4 | 396,20 | |||
| 4 | 396,20 | |||
| 19.07.2024 | 11:59:22,946 | 125 | 396,25 | |
| 125 | 396,25 | |||
| 125 | 396,25 | |||
| 19.07.2024 | 11:59:20,463 | 40 | 396,25 | |
| 40 | 396,25 | |||
| 40 | 396,25 | |||
| 19.07.2024 | 11:59:18,116 | 8 | 396,50 | |
| 8 | 396,50 | |||
| 8 | 396,50 | |||
| 19.07.2024 | 11:59:14,130 | 4 | 396,50 | |
| 4 | 396,50 | |||
| 4 | 396,50 | |||
| 19.07.2024 | 11:58:55,317 | 25 | 396,20 | |
| 25 | 396,20 | |||
| 25 | 396,20 | |||
| 19.07.2024 | 11:58:41,853 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 19.07.2024 | 11:58:37,201 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 19.07.2024 | 11:58:31,299 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 19.07.2024 | 11:58:31,071 | 8 | 396,75 | |
| 8 | 396,75 | |||
| 8 | 396,75 | |||
| 19.07.2024 | 11:58:09,035 | 5 | 397,10 | |
| 5 | 397,10 | |||
| 5 | 397,10 | |||
| 19.07.2024 | 11:57:43,781 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 19.07.2024 | 11:57:33,596 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 19.07.2024 | 11:57:25,234 | 20 | 396,45 | |
| 20 | 396,45 | |||
| 20 | 396,45 | |||
| 19.07.2024 | 11:57:21,770 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 19.07.2024 | 11:57:14,564 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 19.07.2024 | 11:57:14,027 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 19.07.2024 | 11:57:09,933 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 19.07.2024 | 11:56:55,874 | 110 | 396,35 | |
| 110 | 396,35 | |||
| 110 | 396,35 | |||
| 19.07.2024 | 11:56:49,360 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 19.07.2024 | 11:56:43,542 | 9 | 396,55 | |
| 9 | 396,55 | |||
| 9 | 396,55 | |||
| 19.07.2024 | 11:56:34,479 | 150 | 396,40 | |
| 150 | 396,40 | |||
| 150 | 396,40 | |||
| 19.07.2024 | 11:56:27,389 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 19.07.2024 | 11:56:18,579 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 19.07.2024 | 11:56:17,739 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 19.07.2024 | 11:56:16,816 | 3 | 396,75 | |
| 3 | 396,75 | |||
| 3 | 396,75 | |||
| 19.07.2024 | 11:56:09,598 | 200 | 396,50 | |
| 200 | 396,50 | |||
| 200 | 396,50 | |||
| 19.07.2024 | 11:56:07,687 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 19.07.2024 | 11:55:53,026 | 12 | 397,20 | |
| 12 | 397,20 | |||
| 12 | 397,20 | |||
| 19.07.2024 | 11:55:38,046 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 19.07.2024 | 11:55:37,079 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 19.07.2024 | 11:55:35,530 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 19.07.2024 | 11:55:35,272 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 19.07.2024 | 11:55:27,663 | 13 | 396,85 | |
| 13 | 396,85 | |||
| 13 | 396,85 | |||
| 19.07.2024 | 11:54:51,794 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 19.07.2024 | 11:54:41,360 | 20 | 395,85 | |
| 20 | 395,85 | |||
| 20 | 395,85 | |||
| 19.07.2024 | 11:54:41,122 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 19.07.2024 | 11:54:38,199 | 4 | 395,65 | |
| 4 | 395,65 | |||
| 4 | 395,65 | |||
| 19.07.2024 | 11:54:35,845 | 75 | 395,65 | |
| 75 | 395,65 | |||
| 75 | 395,65 | |||
| 19.07.2024 | 11:54:35,706 | 125 | 395,65 | |
| 125 | 395,65 | |||
| 125 | 395,65 | |||
| 19.07.2024 | 11:54:33,782 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 19.07.2024 | 11:54:31,308 | 8 | 395,90 | |
| 8 | 395,90 | |||
| 8 | 395,90 | |||
| 19.07.2024 | 11:54:30,234 | 7 | 395,90 | |
| 7 | 395,90 | |||
| 7 | 395,90 | |||
| 19.07.2024 | 11:54:29,198 | 7 | 395,90 | |
| 7 | 395,90 | |||
| 7 | 395,90 | |||
| 19.07.2024 | 11:54:27,878 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:54:23,263 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 19.07.2024 | 11:54:21,540 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 19.07.2024 | 11:53:35,125 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:53:31,727 | 29 | 395,90 | |
| 4 | 395,90 | |||
| 29 | 395,90 | |||
| 25 | 395,90 | |||
| 19.07.2024 | 11:53:18,894 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 19.07.2024 | 11:53:14,308 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 19.07.2024 | 11:53:05,137 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 11:53:01,474 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 19.07.2024 | 11:52:54,935 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 11:52:44,615 | 31 | 395,75 | |
| 31 | 395,75 | |||
| 31 | 395,75 | |||
| 19.07.2024 | 11:52:37,275 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 19.07.2024 | 11:52:32,177 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 19.07.2024 | 11:52:23,286 | 200 | 395,40 | |
| 200 | 395,40 | |||
| 200 | 395,40 | |||
| 19.07.2024 | 11:52:17,941 | 28 | 395,25 | |
| 25 | 395,25 | |||
| 6 | 395,25 | |||
| 3 | 395,25 | |||
| 12 | 395,25 | |||
| 10 | 395,25 | |||
| 19.07.2024 | 11:52:00,967 | 25 | 395,60 | |
| 25 | 395,60 | |||
| 25 | 395,60 | |||
| 19.07.2024 | 11:51:59,014 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 19.07.2024 | 11:51:50,101 | 6 | 395,25 | |
| 6 | 395,25 | |||
| 6 | 395,25 | |||
| 19.07.2024 | 11:51:41,751 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 19.07.2024 | 11:51:31,299 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 19.07.2024 | 11:51:17,569 | 6 | 395,95 | |
| 6 | 395,95 | |||
| 6 | 395,95 | |||
| 19.07.2024 | 11:51:16,354 | 30 | 395,50 | |
| 30 | 395,50 | |||
| 30 | 395,50 | |||
| 19.07.2024 | 11:51:01,020 | 80 | 395,00 | |
| 80 | 395,00 | |||
| 80 | 395,00 | |||
| 19.07.2024 | 11:51:00,914 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 19.07.2024 | 11:50:54,017 | 2 | 394,95 | |
| 2 | 394,95 | |||
| 2 | 394,95 | |||
| 19.07.2024 | 11:50:45,780 | 100 | 394,55 | |
| 100 | 394,55 | |||
| 100 | 394,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00