RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2288
6833
48,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 08:44:06,195 | 220 | 47,32 | |
220 | 47,32 | |||
220 | 47,32 | |||
18.03.2025 | 08:44:02,184 | 809 | 47,30 | |
220 | 47,30 | |||
469 | 47,30 | |||
244 | 47,30 | |||
35 | 47,30 | |||
320 | 47,30 | |||
20 | 47,30 | |||
250 | 47,30 | |||
60 | 47,30 | |||
18.03.2025 | 08:43:48,687 | 21 | 47,30 | |
21 | 47,30 | |||
21 | 47,30 | |||
18.03.2025 | 08:43:47,566 | 5 | 47,30 | |
5 | 47,30 | |||
5 | 47,30 | |||
18.03.2025 | 08:43:44,666 | 210 | 47,30 | |
210 | 47,30 | |||
210 | 47,30 | |||
18.03.2025 | 08:43:40,430 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
18.03.2025 | 08:43:39,409 | 50 | 47,30 | |
50 | 47,30 | |||
50 | 47,30 | |||
18.03.2025 | 08:43:34,637 | 225 | 47,295 | |
75 | 47,295 | |||
100 | 47,295 | |||
225 | 47,295 | |||
50 | 47,295 | |||
18.03.2025 | 08:43:21,030 | 200 | 47,225 | |
200 | 47,225 | |||
200 | 47,225 | |||
18.03.2025 | 08:43:16,329 | 200 | 47,005 | |
100 | 47,005 | |||
200 | 47,005 | |||
100 | 47,005 | |||
18.03.2025 | 08:43:10,529 | 1 609 | 47,295 | |
100 | 47,295 | |||
300 | 47,295 | |||
370 | 47,295 | |||
867 | 47,295 | |||
50 | 47,295 | |||
60 | 47,295 | |||
8 | 47,295 | |||
4 | 47,295 | |||
709 | 47,295 | |||
100 | 47,295 | |||
500 | 47,295 | |||
150 | 47,295 | |||
18.03.2025 | 08:42:59,342 | 312 | 47,225 | |
100 | 47,225 | |||
33 | 47,225 | |||
212 | 47,225 | |||
25 | 47,225 | |||
250 | 47,225 | |||
4 | 47,225 | |||
18.03.2025 | 08:42:59,313 | 500 | 47,095 | |
300 | 47,095 | |||
200 | 47,095 | |||
500 | 47,095 | |||
18.03.2025 | 08:42:16,830 | 500 | 47,10 | |
500 | 47,10 | |||
500 | 47,10 | |||
18.03.2025 | 08:42:09,830 | 1 773 | 47,005 | |
100 | 47,005 | |||
370 | 47,005 | |||
300 | 47,005 | |||
3 | 47,005 | |||
21 | 47,005 | |||
98 | 47,005 | |||
348 | 47,005 | |||
250 | 47,005 | |||
836 | 47,005 | |||
200 | 47,005 | |||
1 000 | 47,005 | |||
20 | 47,005 | |||
18.03.2025 | 08:41:55,932 | 500 | 46,995 | |
500 | 46,995 | |||
500 | 46,995 | |||
18.03.2025 | 08:41:51,744 | 80 | 46,805 | |
80 | 46,805 | |||
80 | 46,805 | |||
18.03.2025 | 08:41:50,744 | 50 | 46,995 | |
50 | 46,995 | |||
50 | 46,995 | |||
18.03.2025 | 08:41:49,263 | 50 | 46,805 | |
50 | 46,805 | |||
50 | 46,805 | |||
18.03.2025 | 08:41:49,044 | 40 | 46,995 | |
40 | 46,995 | |||
40 | 46,995 | |||
18.03.2025 | 08:41:47,002 | 785 | 46,995 | |
60 | 46,995 | |||
19 | 46,995 | |||
500 | 46,995 | |||
200 | 46,995 | |||
190 | 46,995 | |||
75 | 46,995 | |||
70 | 46,995 | |||
25 | 46,995 | |||
31 | 46,995 | |||
200 | 46,995 | |||
200 | 46,995 | |||
18.03.2025 | 08:41:41,722 | 3 072 | 46,85 | |
12 | 46,85 | |||
3 | 46,85 | |||
170 | 46,85 | |||
200 | 46,85 | |||
100 | 46,85 | |||
300 | 46,85 | |||
1 690 | 46,85 | |||
100 | 46,85 | |||
50 | 46,85 | |||
100 | 46,85 | |||
438 | 46,85 | |||
150 | 46,85 | |||
1 927 | 46,85 | |||
300 | 46,85 | |||
400 | 46,85 | |||
200 | 46,85 | |||
4 | 46,85 | |||
18.03.2025 | 08:41:33,613 | 3 835 | 47,00 | |
3 810 | 47,00 | |||
100 | 47,00 | |||
10 | 47,00 | |||
80 | 47,00 | |||
200 | 47,00 | |||
100 | 47,00 | |||
25 | 47,00 | |||
65 | 47,00 | |||
200 | 47,00 | |||
300 | 47,00 | |||
2 | 47,00 | |||
20 | 47,00 | |||
50 | 47,00 | |||
10 | 47,00 | |||
25 | 47,00 | |||
4 | 47,00 | |||
22 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
2 000 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
47 | 47,00 | |||
200 | 47,00 | |||
18.03.2025 | 08:41:23,747 | 880 | 47,01 | |
30 | 47,01 | |||
105 | 47,01 | |||
75 | 47,01 | |||
300 | 47,01 | |||
130 | 47,01 | |||
750 | 47,01 | |||
170 | 47,01 | |||
100 | 47,01 | |||
100 | 47,01 | |||
18.03.2025 | 08:41:20,315 | 250 | 47,065 | |
250 | 47,065 | |||
250 | 47,065 | |||
18.03.2025 | 08:41:18,396 | 100 | 47,065 | |
100 | 47,065 | |||
93 | 47,065 | |||
7 | 47,065 | |||
18.03.2025 | 08:41:14,716 | 1 700 | 47,10 | |
150 | 47,10 | |||
524 | 47,10 | |||
300 | 47,10 | |||
100 | 47,10 | |||
408 | 47,10 | |||
1 700 | 47,10 | |||
18 | 47,10 | |||
200 | 47,10 | |||
18.03.2025 | 08:41:02,055 | 300 | 47,20 | |
250 | 47,20 | |||
50 | 47,20 | |||
300 | 47,20 | |||
18.03.2025 | 08:41:01,922 | 113 | 47,20 | |
100 | 47,20 | |||
50 | 47,20 | |||
13 | 47,20 | |||
63 | 47,20 | |||
18.03.2025 | 08:41:01,840 | 203 | 47,205 | |
203 | 47,205 | |||
97 | 47,205 | |||
46 | 47,205 | |||
60 | 47,205 | |||
18.03.2025 | 08:41:01,582 | 79 | 47,435 | |
79 | 47,435 | |||
79 | 47,435 | |||
18.03.2025 | 08:40:56,971 | 155 | 47,435 | |
155 | 47,435 | |||
155 | 47,435 | |||
18.03.2025 | 08:40:47,751 | 75 | 47,445 | |
25 | 47,445 | |||
50 | 47,445 | |||
75 | 47,445 | |||
18.03.2025 | 08:40:46,780 | 12 | 47,445 | |
12 | 47,445 | |||
12 | 47,445 | |||
18.03.2025 | 08:40:45,610 | 15 | 47,445 | |
15 | 47,445 | |||
15 | 47,445 | |||
18.03.2025 | 08:40:40,882 | 500 | 47,445 | |
271 | 47,445 | |||
38 | 47,445 | |||
30 | 47,445 | |||
500 | 47,445 | |||
161 | 47,445 | |||
18.03.2025 | 08:40:40,784 | 6 | 47,445 | |
6 | 47,445 | |||
6 | 47,445 | |||
18.03.2025 | 08:40:38,459 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
18.03.2025 | 08:40:33,730 | 2 275 | 47,30 | |
1 775 | 47,30 | |||
340 | 47,30 | |||
500 | 47,30 | |||
1 900 | 47,30 | |||
35 | 47,30 | |||
18.03.2025 | 08:40:27,874 | 150 | 47,305 | |
150 | 47,305 | |||
150 | 47,305 | |||
18.03.2025 | 08:40:26,764 | 100 | 47,305 | |
100 | 47,305 | |||
100 | 47,305 | |||
18.03.2025 | 08:40:26,582 | 350 | 47,305 | |
100 | 47,305 | |||
250 | 47,305 | |||
350 | 47,305 | |||
18.03.2025 | 08:40:20,763 | 250 | 47,305 | |
250 | 47,305 | |||
250 | 47,305 | |||
18.03.2025 | 08:40:20,649 | 300 | 47,305 | |
250 | 47,305 | |||
300 | 47,305 | |||
50 | 47,305 | |||
18.03.2025 | 08:40:19,536 | 25 | 47,345 | |
25 | 47,345 | |||
25 | 47,345 | |||
18.03.2025 | 08:40:11,492 | 100 | 47,345 | |
33 | 47,345 | |||
67 | 47,345 | |||
100 | 47,345 | |||
18.03.2025 | 08:40:09,364 | 3 854 | 47,305 | |
50 | 47,305 | |||
4 | 47,305 | |||
50 | 47,305 | |||
2 954 | 47,305 | |||
400 | 47,305 | |||
500 | 47,305 | |||
750 | 47,305 | |||
3 000 | 47,305 | |||
18.03.2025 | 08:40:02,931 | 250 | 47,315 | |
250 | 47,315 | |||
250 | 47,315 | |||
18.03.2025 | 08:39:59,734 | 25 | 47,345 | |
25 | 47,345 | |||
25 | 47,345 | |||
18.03.2025 | 08:39:55,573 | 231 | 47,315 | |
231 | 47,315 | |||
231 | 47,315 | |||
18.03.2025 | 08:39:47,556 | 230 | 47,315 | |
230 | 47,315 | |||
230 | 47,315 | |||
18.03.2025 | 08:39:36,294 | 22 | 47,345 | |
22 | 47,345 | |||
22 | 47,345 | |||
18.03.2025 | 08:39:34,034 | 135 | 47,315 | |
135 | 47,315 | |||
135 | 47,315 | |||
18.03.2025 | 08:39:30,991 | 210 | 47,345 | |
210 | 47,345 | |||
210 | 47,345 | |||
18.03.2025 | 08:39:27,567 | 10 | 47,345 | |
10 | 47,345 | |||
10 | 47,345 | |||
18.03.2025 | 08:39:26,444 | 200 | 47,345 | |
200 | 47,345 | |||
200 | 47,345 | |||
18.03.2025 | 08:39:19,692 | 250 | 47,315 | |
250 | 47,315 | |||
250 | 47,315 | |||
18.03.2025 | 08:39:17,583 | 250 | 47,315 | |
250 | 47,315 | |||
250 | 47,315 | |||
18.03.2025 | 08:39:15,889 | 2 011 | 47,315 | |
241 | 47,315 | |||
1 000 | 47,315 | |||
105 | 47,315 | |||
40 | 47,315 | |||
11 | 47,315 | |||
20 | 47,315 | |||
200 | 47,315 | |||
10 | 47,315 | |||
50 | 47,315 | |||
500 | 47,315 | |||
33 | 47,315 | |||
750 | 47,315 | |||
942 | 47,315 | |||
60 | 47,315 | |||
20 | 47,315 | |||
40 | 47,315 | |||
18.03.2025 | 08:38:18,459 | 750 | 47,315 | |
250 | 47,315 | |||
500 | 47,315 | |||
750 | 47,315 | |||
18.03.2025 | 08:38:07,926 | 550 | 47,35 | |
50 | 47,35 | |||
500 | 47,35 | |||
339 | 47,35 | |||
211 | 47,35 | |||
18.03.2025 | 08:37:59,863 | 500 | 47,345 | |
500 | 47,345 | |||
500 | 47,345 | |||
18.03.2025 | 08:37:59,400 | 2 | 47,345 | |
2 | 47,345 | |||
2 | 47,345 | |||
18.03.2025 | 08:37:48,625 | 200 | 47,315 | |
200 | 47,315 | |||
200 | 47,315 | |||
18.03.2025 | 08:37:45,983 | 30 | 47,315 | |
30 | 47,315 | |||
30 | 47,315 | |||
18.03.2025 | 08:37:44,407 | 10 | 47,345 | |
10 | 47,345 | |||
10 | 47,345 | |||
18.03.2025 | 08:37:42,044 | 100 | 47,345 | |
100 | 47,345 | |||
100 | 47,345 | |||
18.03.2025 | 08:37:41,049 | 50 | 47,375 | |
50 | 47,375 | |||
50 | 47,375 | |||
18.03.2025 | 08:37:36,670 | 250 | 47,375 | |
250 | 47,375 | |||
250 | 47,375 | |||
18.03.2025 | 08:37:34,363 | 1 | 47,375 | |
1 | 47,375 | |||
1 | 47,375 | |||
18.03.2025 | 08:37:33,455 | 21 | 47,375 | |
21 | 47,375 | |||
21 | 47,375 | |||
18.03.2025 | 08:37:26,698 | 100 | 47,375 | |
100 | 47,375 | |||
100 | 47,375 | |||
18.03.2025 | 08:37:24,436 | 52 | 47,375 | |
52 | 47,375 | |||
52 | 47,375 | |||
18.03.2025 | 08:37:20,288 | 4 | 47,375 | |
4 | 47,375 | |||
4 | 47,375 | |||
18.03.2025 | 08:37:19,797 | 216 | 47,315 | |
216 | 47,315 | |||
216 | 47,315 | |||
18.03.2025 | 08:37:05,005 | 100 | 47,375 | |
100 | 47,375 | |||
100 | 47,375 | |||
18.03.2025 | 08:37:04,891 | 70 | 47,375 | |
70 | 47,375 | |||
70 | 47,375 | |||
18.03.2025 | 08:37:03,366 | 200 | 47,315 | |
200 | 47,315 | |||
200 | 47,315 | |||
18.03.2025 | 08:36:51,044 | 21 | 47,395 | |
21 | 47,395 | |||
21 | 47,395 | |||
18.03.2025 | 08:36:49,272 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:36:47,362 | 21 | 47,395 | |
21 | 47,395 | |||
21 | 47,395 | |||
18.03.2025 | 08:36:46,716 | 21 | 47,395 | |
21 | 47,395 | |||
21 | 47,395 | |||
18.03.2025 | 08:36:42,484 | 250 | 47,395 | |
250 | 47,395 | |||
250 | 47,395 | |||
18.03.2025 | 08:36:40,038 | 125 | 47,395 | |
125 | 47,395 | |||
125 | 47,395 | |||
18.03.2025 | 08:36:26,955 | 99 | 47,315 | |
99 | 47,315 | |||
99 | 47,315 | |||
18.03.2025 | 08:36:14,829 | 237 | 47,315 | |
237 | 47,315 | |||
237 | 47,315 | |||
18.03.2025 | 08:36:13,736 | 500 | 47,40 | |
500 | 47,40 | |||
500 | 47,40 | |||
18.03.2025 | 08:36:11,145 | 80 | 47,395 | |
80 | 47,395 | |||
80 | 47,395 | |||
18.03.2025 | 08:36:08,048 | 200 | 47,395 | |
200 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 08:36:07,320 | 43 | 47,395 | |
43 | 47,395 | |||
43 | 47,395 | |||
18.03.2025 | 08:36:04,203 | 60 | 47,31 | |
60 | 47,31 | |||
60 | 47,31 | |||
18.03.2025 | 08:36:01,670 | 10 | 47,395 | |
10 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 08:36:01,620 | 122 | 47,395 | |
100 | 47,395 | |||
22 | 47,395 | |||
122 | 47,395 | |||
18.03.2025 | 08:36:00,525 | 290 | 47,38 | |
18 | 47,38 | |||
290 | 47,38 | |||
11 | 47,38 | |||
200 | 47,38 | |||
40 | 47,38 | |||
21 | 47,38 | |||
18.03.2025 | 08:35:57,824 | 250 | 47,375 | |
250 | 47,375 | |||
250 | 47,375 | |||
18.03.2025 | 08:35:56,221 | 210 | 47,38 | |
210 | 47,38 | |||
210 | 47,38 | |||
18.03.2025 | 08:35:54,814 | 30 | 47,435 | |
30 | 47,435 | |||
30 | 47,435 | |||
18.03.2025 | 08:35:53,723 | 200 | 47,31 | |
200 | 47,31 | |||
200 | 47,31 | |||
18.03.2025 | 08:35:50,226 | 500 | 47,435 | |
500 | 47,435 | |||
500 | 47,435 | |||
18.03.2025 | 08:35:49,993 | 100 | 47,40 | |
26 | 47,40 | |||
74 | 47,40 | |||
100 | 47,40 | |||
18.03.2025 | 08:35:42,747 | 100 | 47,31 | |
100 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:35:40,632 | 44 | 47,445 | |
44 | 47,445 | |||
44 | 47,445 | |||
18.03.2025 | 08:35:40,522 | 200 | 47,445 | |
200 | 47,445 | |||
200 | 47,445 | |||
18.03.2025 | 08:35:37,960 | 124 | 47,445 | |
124 | 47,445 | |||
124 | 47,445 | |||
18.03.2025 | 08:35:34,804 | 50 | 47,445 | |
50 | 47,445 | |||
50 | 47,445 | |||
18.03.2025 | 08:35:34,485 | 2 | 47,445 | |
2 | 47,445 | |||
2 | 47,445 | |||
18.03.2025 | 08:35:32,742 | 100 | 47,31 | |
100 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:35:32,607 | 239 | 47,31 | |
139 | 47,31 | |||
239 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:35:29,590 | 60 | 47,445 | |
60 | 47,445 | |||
60 | 47,445 | |||
18.03.2025 | 08:35:25,267 | 5 | 47,49 | |
5 | 47,49 | |||
5 | 47,49 | |||
18.03.2025 | 08:35:23,149 | 20 | 47,49 | |
20 | 47,49 | |||
20 | 47,49 | |||
18.03.2025 | 08:35:15,512 | 500 | 47,49 | |
500 | 47,49 | |||
500 | 47,49 | |||
18.03.2025 | 08:35:11,799 | 11 | 47,495 | |
11 | 47,495 | |||
11 | 47,495 | |||
18.03.2025 | 08:35:10,494 | 200 | 47,45 | |
200 | 47,45 | |||
200 | 47,45 | |||
18.03.2025 | 08:35:07,875 | 110 | 47,42 | |
110 | 47,42 | |||
110 | 47,42 | |||
18.03.2025 | 08:35:04,693 | 25 | 47,495 | |
25 | 47,495 | |||
25 | 47,495 | |||
18.03.2025 | 08:34:59,705 | 1 200 | 47,40 | |
84 | 47,40 | |||
4 | 47,40 | |||
150 | 47,40 | |||
10 | 47,40 | |||
100 | 47,40 | |||
752 | 47,40 | |||
1 000 | 47,40 | |||
100 | 47,40 | |||
200 | 47,40 | |||
18.03.2025 | 08:34:52,051 | 500 | 47,395 | |
500 | 47,395 | |||
40 | 47,395 | |||
458 | 47,395 | |||
2 | 47,395 | |||
18.03.2025 | 08:34:48,939 | 100 | 47,39 | |
100 | 47,39 | |||
100 | 47,39 | |||
18.03.2025 | 08:34:46,750 | 80 | 47,39 | |
80 | 47,39 | |||
80 | 47,39 | |||
18.03.2025 | 08:34:44,037 | 10 | 47,39 | |
10 | 47,39 | |||
10 | 47,39 | |||
18.03.2025 | 08:34:38,521 | 200 | 47,31 | |
200 | 47,31 | |||
200 | 47,31 | |||
18.03.2025 | 08:34:35,909 | 250 | 47,39 | |
250 | 47,39 | |||
250 | 47,39 | |||
18.03.2025 | 08:34:32,688 | 20 | 47,39 | |
20 | 47,39 | |||
20 | 47,39 | |||
18.03.2025 | 08:34:22,135 | 800 | 47,39 | |
800 | 47,39 | |||
800 | 47,39 | |||
18.03.2025 | 08:34:16,546 | 500 | 47,39 | |
500 | 47,39 | |||
500 | 47,39 | |||
18.03.2025 | 08:34:09,554 | 10 | 47,39 | |
10 | 47,39 | |||
10 | 47,39 | |||
18.03.2025 | 08:34:08,567 | 25 | 47,39 | |
25 | 47,39 | |||
25 | 47,39 | |||
18.03.2025 | 08:34:04,961 | 55 | 47,39 | |
55 | 47,39 | |||
55 | 47,39 | |||
18.03.2025 | 08:34:01,546 | 1 | 47,39 | |
1 | 47,39 | |||
1 | 47,39 | |||
18.03.2025 | 08:34:00,436 | 10 | 47,39 | |
10 | 47,39 | |||
10 | 47,39 | |||
18.03.2025 | 08:33:55,338 | 200 | 47,395 | |
200 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 08:33:50,097 | 4 | 47,395 | |
4 | 47,395 | |||
4 | 47,395 | |||
18.03.2025 | 08:33:48,103 | 15 | 47,395 | |
15 | 47,395 | |||
15 | 47,395 | |||
18.03.2025 | 08:33:44,341 | 569 | 47,395 | |
569 | 47,395 | |||
369 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 08:33:43,290 | 22 | 47,395 | |
22 | 47,395 | |||
22 | 47,395 | |||
18.03.2025 | 08:33:42,940 | 231 | 47,31 | |
231 | 47,31 | |||
231 | 47,31 | |||
18.03.2025 | 08:33:42,458 | 90 | 47,395 | |
90 | 47,395 | |||
90 | 47,395 | |||
18.03.2025 | 08:33:39,827 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:33:38,096 | 200 | 47,375 | |
150 | 47,375 | |||
50 | 47,375 | |||
200 | 47,375 | |||
18.03.2025 | 08:33:35,340 | 250 | 47,31 | |
200 | 47,31 | |||
250 | 47,31 | |||
50 | 47,31 | |||
18.03.2025 | 08:33:33,963 | 100 | 47,31 | |
100 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:33:32,569 | 20 | 47,395 | |
20 | 47,395 | |||
20 | 47,395 | |||
18.03.2025 | 08:33:31,886 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:33:29,599 | 440 | 47,31 | |
220 | 47,31 | |||
50 | 47,31 | |||
43 | 47,31 | |||
2 | 47,31 | |||
290 | 47,31 | |||
125 | 47,31 | |||
150 | 47,31 | |||
18.03.2025 | 08:33:22,951 | 500 | 47,395 | |
500 | 47,395 | |||
500 | 47,395 | |||
18.03.2025 | 08:33:21,811 | 100 | 47,395 | |
100 | 47,395 | |||
100 | 47,395 | |||
18.03.2025 | 08:33:18,385 | 30 | 47,31 | |
30 | 47,31 | |||
30 | 47,31 | |||
18.03.2025 | 08:33:07,209 | 150 | 47,31 | |
150 | 47,31 | |||
150 | 47,31 | |||
18.03.2025 | 08:33:06,053 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:33:04,682 | 40 | 47,395 | |
40 | 47,395 | |||
40 | 47,395 | |||
18.03.2025 | 08:33:01,290 | 1 | 47,395 | |
1 | 47,395 | |||
1 | 47,395 | |||
18.03.2025 | 08:32:53,221 | 15 | 47,395 | |
15 | 47,395 | |||
15 | 47,395 | |||
18.03.2025 | 08:32:52,161 | 250 | 47,395 | |
250 | 47,395 | |||
250 | 47,395 | |||
18.03.2025 | 08:32:41,872 | 26 | 47,31 | |
26 | 47,31 | |||
26 | 47,31 | |||
18.03.2025 | 08:32:39,042 | 214 | 47,31 | |
214 | 47,31 | |||
214 | 47,31 | |||
18.03.2025 | 08:32:35,808 | 20 | 47,31 | |
20 | 47,31 | |||
20 | 47,31 | |||
18.03.2025 | 08:32:35,568 | 180 | 47,395 | |
180 | 47,395 | |||
180 | 47,395 | |||
18.03.2025 | 08:32:34,678 | 50 | 47,395 | |
50 | 47,395 | |||
50 | 47,395 | |||
18.03.2025 | 08:32:33,614 | 3 | 47,395 | |
3 | 47,395 | |||
3 | 47,395 | |||
18.03.2025 | 08:32:32,883 | 500 | 47,395 | |
100 | 47,395 | |||
500 | 47,395 | |||
400 | 47,395 | |||
18.03.2025 | 08:32:28,279 | 850 | 47,31 | |
850 | 47,31 | |||
620 | 47,31 | |||
230 | 47,31 | |||
18.03.2025 | 08:32:20,305 | 250 | 47,31 | |
250 | 47,31 | |||
250 | 47,31 | |||
18.03.2025 | 08:32:17,421 | 4 | 47,395 | |
4 | 47,395 | |||
4 | 47,395 | |||
18.03.2025 | 08:32:09,904 | 10 | 47,395 | |
10 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 08:32:08,759 | 10 | 47,395 | |
10 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 08:32:07,458 | 20 | 47,395 | |
20 | 47,395 | |||
20 | 47,395 | |||
18.03.2025 | 08:32:03,706 | 500 | 47,31 | |
500 | 47,31 | |||
500 | 47,31 | |||
18.03.2025 | 08:32:03,212 | 100 | 47,395 | |
100 | 47,395 | |||
15 | 47,395 | |||
85 | 47,395 | |||
18.03.2025 | 08:31:55,005 | 500 | 47,31 | |
500 | 47,31 | |||
500 | 47,31 | |||
18.03.2025 | 08:31:54,927 | 500 | 47,31 | |
500 | 47,31 | |||
500 | 47,31 | |||
18.03.2025 | 08:31:53,014 | 117 | 47,395 | |
117 | 47,395 | |||
117 | 47,395 | |||
18.03.2025 | 08:31:52,387 | 28 | 47,395 | |
28 | 47,395 | |||
28 | 47,395 | |||
18.03.2025 | 08:31:51,102 | 20 | 47,395 | |
20 | 47,395 | |||
20 | 47,395 | |||
18.03.2025 | 08:31:50,312 | 21 | 47,395 | |
21 | 47,395 | |||
21 | 47,395 | |||
18.03.2025 | 08:31:48,992 | 452 | 47,31 | |
452 | 47,31 | |||
452 | 47,31 | |||
18.03.2025 | 08:31:47,511 | 20 | 47,395 | |
20 | 47,395 | |||
20 | 47,395 | |||
18.03.2025 | 08:31:47,366 | 100 | 47,395 | |
100 | 47,395 | |||
100 | 47,395 | |||
18.03.2025 | 08:31:43,542 | 3 169 | 47,31 | |
100 | 47,31 | |||
1 000 | 47,31 | |||
2 016 | 47,31 | |||
2 000 | 47,31 | |||
2 | 47,31 | |||
135 | 47,31 | |||
200 | 47,31 | |||
20 | 47,31 | |||
34 | 47,31 | |||
15 | 47,31 | |||
80 | 47,31 | |||
250 | 47,31 | |||
231 | 47,31 | |||
5 | 47,31 | |||
50 | 47,31 | |||
60 | 47,31 | |||
40 | 47,31 | |||
100 | 47,31 | |||
18.03.2025 | 08:30:34,830 | 750 | 47,465 | |
750 | 47,465 | |||
250 | 47,465 | |||
500 | 47,465 | |||
18.03.2025 | 08:30:31,016 | 100 | 47,465 | |
100 | 47,465 | |||
100 | 47,465 | |||
18.03.2025 | 08:30:29,492 | 489 | 47,31 | |
489 | 47,31 | |||
489 | 47,31 | |||
18.03.2025 | 08:30:29,292 | 511 | 47,31 | |
511 | 47,31 | |||
500 | 47,31 | |||
11 | 47,31 | |||
18.03.2025 | 08:30:28,281 | 250 | 47,465 | |
250 | 47,465 | |||
250 | 47,465 | |||
18.03.2025 | 08:30:28,004 | 100 | 47,465 | |
100 | 47,465 | |||
100 | 47,465 | |||
18.03.2025 | 08:30:27,474 | 300 | 47,465 | |
60 | 47,465 | |||
240 | 47,465 | |||
50 | 47,465 | |||
250 | 47,465 | |||
18.03.2025 | 08:30:15,555 | 814 | 47,31 | |
45 | 47,31 | |||
200 | 47,31 | |||
269 | 47,31 | |||
300 | 47,31 | |||
814 | 47,31 | |||
18.03.2025 | 08:30:15,523 | 345 | 47,355 | |
345 | 47,355 | |||
345 | 47,355 | |||
18.03.2025 | 08:30:10,734 | 2 | 47,465 | |
2 | 47,465 | |||
2 | 47,465 | |||
18.03.2025 | 08:30:10,093 | 400 | 47,455 | |
150 | 47,455 | |||
400 | 47,455 | |||
250 | 47,455 | |||
18.03.2025 | 08:30:07,785 | 30 | 47,455 | |
30 | 47,455 | |||
30 | 47,455 | |||
18.03.2025 | 08:30:05,012 | 50 | 47,455 | |
50 | 47,455 | |||
50 | 47,455 | |||
18.03.2025 | 08:30:01,978 | 250 | 47,355 | |
50 | 47,355 | |||
150 | 47,355 | |||
50 | 47,355 | |||
250 | 47,355 | |||
18.03.2025 | 08:29:55,858 | 343 | 47,355 | |
343 | 47,355 | |||
343 | 47,355 | |||
18.03.2025 | 08:29:51,665 | 100 | 47,455 | |
100 | 47,455 | |||
100 | 47,455 | |||
18.03.2025 | 08:29:48,953 | 210 | 47,45 | |
210 | 47,45 | |||
200 | 47,45 | |||
10 | 47,45 | |||
18.03.2025 | 08:29:43,062 | 150 | 47,355 | |
150 | 47,355 | |||
150 | 47,355 | |||
18.03.2025 | 08:29:34,524 | 50 | 47,455 | |
50 | 47,455 | |||
50 | 47,455 | |||
18.03.2025 | 08:29:29,219 | 15 | 47,455 | |
15 | 47,455 | |||
15 | 47,455 | |||
18.03.2025 | 08:29:24,571 | 16 | 47,465 | |
16 | 47,465 | |||
16 | 47,465 | |||
18.03.2025 | 08:29:21,659 | 6 | 47,465 | |
6 | 47,465 | |||
6 | 47,465 | |||
18.03.2025 | 08:29:13,786 | 312 | 47,355 | |
312 | 47,355 | |||
60 | 47,355 | |||
252 | 47,355 | |||
18.03.2025 | 08:29:13,593 | 17 | 47,465 | |
17 | 47,465 | |||
17 | 47,465 | |||
18.03.2025 | 08:29:11,873 | 13 | 47,465 | |
13 | 47,465 | |||
13 | 47,465 | |||
18.03.2025 | 08:29:09,753 | 50 | 47,465 | |
50 | 47,465 | |||
50 | 47,465 | |||
18.03.2025 | 08:29:04,312 | 8 | 47,465 | |
8 | 47,465 | |||
8 | 47,465 | |||
18.03.2025 | 08:29:02,351 | 5 | 47,465 | |
5 | 47,465 | |||
5 | 47,465 | |||
18.03.2025 | 08:28:57,429 | 30 | 47,465 | |
30 | 47,465 | |||
30 | 47,465 | |||
18.03.2025 | 08:28:56,821 | 85 | 47,465 | |
85 | 47,465 | |||
85 | 47,465 | |||
18.03.2025 | 08:28:55,073 | 200 | 47,355 | |
200 | 47,355 | |||
200 | 47,355 | |||
18.03.2025 | 08:28:54,885 | 10 | 47,465 | |
10 | 47,465 | |||
10 | 47,465 | |||
18.03.2025 | 08:28:53,511 | 20 | 47,465 | |
20 | 47,465 | |||
20 | 47,465 | |||
18.03.2025 | 08:28:53,147 | 100 | 47,465 | |
100 | 47,465 | |||
100 | 47,465 | |||
18.03.2025 | 08:28:52,876 | 100 | 47,465 | |
100 | 47,465 | |||
60 | 47,465 | |||
40 | 47,465 | |||
18.03.2025 | 08:28:50,399 | 20 | 47,465 | |
20 | 47,465 | |||
20 | 47,465 | |||
18.03.2025 | 08:28:46,653 | 127 | 47,465 | |
127 | 47,465 | |||
127 | 47,465 | |||
18.03.2025 | 08:28:45,778 | 440 | 47,465 | |
300 | 47,465 | |||
140 | 47,465 | |||
440 | 47,465 | |||
18.03.2025 | 08:28:41,477 | 200 | 47,325 | |
140 | 47,325 | |||
200 | 47,325 | |||
60 | 47,325 | |||
18.03.2025 | 08:28:34,538 | 10 | 47,455 | |
10 | 47,455 | |||
10 | 47,455 | |||
18.03.2025 | 08:28:34,500 | 20 | 47,455 | |
20 | 47,455 | |||
20 | 47,455 | |||
18.03.2025 | 08:28:32,404 | 318 | 47,325 | |
65 | 47,325 | |||
100 | 47,325 | |||
318 | 47,325 | |||
153 | 47,325 | |||
18.03.2025 | 08:28:30,905 | 3 | 47,325 | |
3 | 47,325 | |||
3 | 47,325 | |||
18.03.2025 | 08:28:28,862 | 50 | 47,455 | |
50 | 47,455 | |||
50 | 47,455 | |||
18.03.2025 | 08:28:21,210 | 10 | 47,455 | |
10 | 47,455 | |||
10 | 47,455 | |||
18.03.2025 | 08:28:20,810 | 69 | 47,455 | |
69 | 47,455 | |||
69 | 47,455 | |||
18.03.2025 | 08:28:16,603 | 21 | 47,455 | |
21 | 47,455 | |||
21 | 47,455 | |||
18.03.2025 | 08:28:02,554 | 200 | 47,465 | |
200 | 47,465 | |||
200 | 47,465 | |||
18.03.2025 | 08:27:59,194 | 3 | 47,465 | |
3 | 47,465 | |||
3 | 47,465 | |||
18.03.2025 | 08:27:53,397 | 20 | 47,465 | |
20 | 47,465 | |||
20 | 47,465 | |||
18.03.2025 | 08:27:50,267 | 40 | 47,31 | |
40 | 47,31 | |||
40 | 47,31 | |||
18.03.2025 | 08:27:48,641 | 60 | 47,465 | |
60 | 47,465 | |||
60 | 47,465 | |||
18.03.2025 | 08:27:48,566 | 11 | 47,465 | |
11 | 47,465 | |||
11 | 47,465 | |||
18.03.2025 | 08:27:47,234 | 3 119 | 47,40 | |
1 054 | 47,40 | |||
30 | 47,40 | |||
1 580 | 47,40 | |||
459 | 47,40 | |||
11 | 47,40 | |||
200 | 47,40 | |||
1 500 | 47,40 | |||
1 000 | 47,40 | |||
244 | 47,40 | |||
60 | 47,40 | |||
100 | 47,40 | |||
18.03.2025 | 08:27:21,063 | 40 | 47,395 | |
40 | 47,395 | |||
40 | 47,395 | |||
18.03.2025 | 08:27:15,518 | 200 | 47,395 | |
200 | 47,395 | |||
200 | 47,395 | |||
18.03.2025 | 08:27:15,103 | 84 | 47,395 | |
84 | 47,395 | |||
84 | 47,395 | |||
18.03.2025 | 08:27:12,106 | 150 | 47,305 | |
15 | 47,305 | |||
60 | 47,305 | |||
75 | 47,305 | |||
150 | 47,305 | |||
18.03.2025 | 08:27:04,772 | 105 | 47,465 | |
105 | 47,465 | |||
105 | 47,465 | |||
18.03.2025 | 08:27:00,168 | 126 | 47,465 | |
126 | 47,465 | |||
126 | 47,465 | |||
18.03.2025 | 08:26:52,482 | 1 982 | 47,40 | |
139 | 47,40 | |||
2 | 47,40 | |||
450 | 47,40 | |||
1 000 | 47,40 | |||
8 | 47,40 | |||
250 | 47,40 | |||
241 | 47,40 | |||
233 | 47,40 | |||
42 | 47,40 | |||
500 | 47,40 | |||
100 | 47,40 | |||
500 | 47,40 | |||
449 | 47,40 | |||
50 | 47,40 | |||
18.03.2025 | 08:26:19,004 | 280 | 47,395 | |
220 | 47,395 | |||
60 | 47,395 | |||
280 | 47,395 | |||
18.03.2025 | 08:26:17,297 | 40 | 47,395 | |
40 | 47,395 | |||
40 | 47,395 | |||
18.03.2025 | 08:26:10,817 | 50 | 47,40 | |
50 | 47,40 | |||
50 | 47,40 | |||
18.03.2025 | 08:26:08,483 | 50 | 47,40 | |
50 | 47,40 | |||
50 | 47,40 | |||
18.03.2025 | 08:26:05,864 | 20 | 47,395 | |
20 | 47,395 | |||
20 | 47,395 | |||
18.03.2025 | 08:26:05,772 | 150 | 47,395 | |
150 | 47,395 | |||
150 | 47,395 | |||
18.03.2025 | 08:26:05,691 | 500 | 47,305 | |
60 | 47,305 | |||
440 | 47,305 | |||
500 | 47,305 | |||
18.03.2025 | 08:26:04,824 | 300 | 47,395 | |
300 | 47,395 | |||
300 | 47,395 | |||
18.03.2025 | 08:26:01,889 | 60 | 47,395 | |
60 | 47,395 | |||
50 | 47,395 | |||
10 | 47,395 | |||
18.03.2025 | 08:25:58,058 | 1 073 | 47,395 | |
10 | 47,395 | |||
20 | 47,395 | |||
200 | 47,395 | |||
543 | 47,395 | |||
200 | 47,395 | |||
100 | 47,395 | |||
573 | 47,395 | |||
500 | 47,395 | |||
18.03.2025 | 08:25:45,071 | 500 | 47,405 | |
500 | 47,405 | |||
500 | 47,405 | |||
18.03.2025 | 08:25:43,158 | 1 | 47,475 | |
1 | 47,475 | |||
1 | 47,475 | |||
18.03.2025 | 08:25:43,086 | 4 | 47,475 | |
4 | 47,475 | |||
4 | 47,475 | |||
18.03.2025 | 08:25:41,450 | 242 | 47,475 | |
42 | 47,475 | |||
200 | 47,475 | |||
242 | 47,475 | |||
18.03.2025 | 08:25:39,470 | 1 750 | 47,475 | |
100 | 47,475 | |||
50 | 47,475 | |||
200 | 47,475 | |||
1 500 | 47,475 | |||
500 | 47,475 | |||
215 | 47,475 | |||
635 | 47,475 | |||
300 | 47,475 | |||
18.03.2025 | 08:25:27,498 | 250 | 47,405 | |
250 | 47,405 | |||
250 | 47,405 | |||
18.03.2025 | 08:25:24,496 | 11 | 47,455 | |
11 | 47,455 | |||
11 | 47,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:10:07
Letzte Aktualisierung:
18.03.2025 @ 19:10:07