Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18247
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:48:48,630 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:48:47,629 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:48:46,238 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:48:45,174 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:48:43,666 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 14.03.2025 | 15:48:43,598 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:48:37,845 | 22 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 12 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:48:30,161 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 14.03.2025 | 15:48:27,260 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:48:26,378 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14.03.2025 | 15:48:24,721 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:48:24,579 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 15:48:17,418 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:48:17,121 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:48:15,029 | 7 | 1 346,50 | |
| 7 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 14.03.2025 | 15:48:14,756 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 14.03.2025 | 15:48:13,363 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 14.03.2025 | 15:48:12,606 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 14.03.2025 | 15:48:10,570 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 14.03.2025 | 15:48:05,973 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14.03.2025 | 15:48:03,770 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:48:03,160 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:48:00,187 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 14.03.2025 | 15:48:00,120 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14.03.2025 | 15:47:59,395 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:47:56,882 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14.03.2025 | 15:47:55,471 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:47:55,130 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:47:50,511 | 12 | 1 344,50 | |
| 12 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 14.03.2025 | 15:47:50,235 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:47:47,163 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 14.03.2025 | 15:47:45,393 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 15:47:45,203 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:47:44,107 | 19 | 1 344,50 | |
| 19 | 1 344,50 | |||
| 19 | 1 344,50 | |||
| 14.03.2025 | 15:47:43,993 | 28 | 1 343,00 | |
| 28 | 1 343,00 | |||
| 28 | 1 343,00 | |||
| 14.03.2025 | 15:47:43,856 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 15:47:41,581 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:47:38,598 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:47:34,628 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:47:33,160 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 14.03.2025 | 15:47:30,721 | 41 | 1 345,00 | |
| 19 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 34 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:47:20,482 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:47:20,363 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 14.03.2025 | 15:47:19,177 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:47:18,971 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14.03.2025 | 15:47:17,655 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14.03.2025 | 15:47:16,489 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14.03.2025 | 15:47:16,376 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 14.03.2025 | 15:47:07,850 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:47:05,701 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:47:04,416 | 8 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 14.03.2025 | 15:47:04,110 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:46:56,818 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:46:56,711 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 14.03.2025 | 15:46:54,306 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 14.03.2025 | 15:46:53,378 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 14.03.2025 | 15:46:51,798 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:46:46,415 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 14.03.2025 | 15:46:42,587 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:46:42,183 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:46:40,594 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 14.03.2025 | 15:46:37,214 | 14 | 1 346,50 | |
| 14 | 1 346,50 | |||
| 14 | 1 346,50 | |||
| 14.03.2025 | 15:46:33,887 | 13 | 1 346,00 | |
| 13 | 1 346,00 | |||
| 13 | 1 346,00 | |||
| 14.03.2025 | 15:46:33,703 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:46:32,923 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:46:31,659 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 14.03.2025 | 15:46:30,709 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:46:30,275 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:46:20,151 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 15:46:19,644 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 15:46:19,530 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:46:18,923 | 35 | 1 344,50 | |
| 35 | 1 344,50 | |||
| 35 | 1 344,50 | |||
| 14.03.2025 | 15:46:17,417 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:46:15,828 | 41 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 9 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 14.03.2025 | 15:46:04,121 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 14.03.2025 | 15:45:56,845 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:45:54,447 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:45:53,743 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:45:52,405 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 15:45:46,559 | 8 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 14.03.2025 | 15:45:35,993 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:45:34,508 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:45:33,087 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 14.03.2025 | 15:45:31,257 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 14.03.2025 | 15:45:27,203 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 14.03.2025 | 15:45:25,788 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:45:25,541 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14.03.2025 | 15:45:24,482 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 15:45:20,115 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:45:19,832 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 14.03.2025 | 15:45:17,789 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:45:15,066 | 30 | 1 344,00 | |
| 30 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 14.03.2025 | 15:45:14,424 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 15:45:13,729 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:45:13,267 | 12 | 1 344,00 | |
| 12 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 14.03.2025 | 15:45:13,041 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 15:45:11,955 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:45:10,847 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 15:45:10,665 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 14.03.2025 | 15:45:09,739 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 14.03.2025 | 15:45:08,238 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 14.03.2025 | 15:45:06,510 | 21 | 1 340,50 | |
| 21 | 1 340,50 | |||
| 21 | 1 340,50 | |||
| 14.03.2025 | 15:45:06,208 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 14.03.2025 | 15:45:05,341 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 14.03.2025 | 15:45:04,505 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 15:45:04,233 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 14.03.2025 | 15:45:03,263 | 23 | 1 340,00 | |
| 8 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 18 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 15:45:03,234 | 14 | 1 340,00 | |
| 14 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 15:45:00,717 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 14.03.2025 | 15:45:00,622 | 30 | 1 340,50 | |
| 30 | 1 340,50 | |||
| 30 | 1 340,50 | |||
| 14.03.2025 | 15:45:00,182 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 15:44:59,981 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 14.03.2025 | 15:44:57,578 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 15:44:55,771 | 30 | 1 341,50 | |
| 30 | 1 341,50 | |||
| 30 | 1 341,50 | |||
| 14.03.2025 | 15:44:55,653 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 15:44:55,354 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 14.03.2025 | 15:44:54,769 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 15:44:52,731 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 15:44:51,223 | 28 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:44:32,107 | 39 | 1 342,50 | |
| 39 | 1 342,50 | |||
| 39 | 1 342,50 | |||
| 14.03.2025 | 15:44:31,981 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 15:44:31,888 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:44:31,663 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:44:29,590 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 15:44:29,468 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14.03.2025 | 15:44:25,346 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 15:44:25,214 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:44:24,846 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 14.03.2025 | 15:44:23,253 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 15:44:22,521 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:44:21,403 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 14.03.2025 | 15:44:20,579 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 14.03.2025 | 15:44:18,798 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:44:17,042 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:44:16,787 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:44:16,294 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 15:44:14,572 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:44:13,363 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:44:12,039 | 19 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 9 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 15:43:57,833 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 15:43:57,780 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 15:43:56,345 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:43:55,768 | 10 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 9 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 15:43:53,835 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14.03.2025 | 15:43:53,425 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:43:50,409 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 14.03.2025 | 15:43:49,195 | 22 | 1 344,00 | |
| 22 | 1 344,00 | |||
| 22 | 1 344,00 | |||
| 14.03.2025 | 15:43:48,891 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:43:46,085 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:43:45,248 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:43:42,864 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:43:42,553 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:43:41,254 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:43:39,695 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 15:43:36,705 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:43:34,096 | 13 | 1 344,50 | |
| 13 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:43:33,902 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14.03.2025 | 15:43:32,378 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14.03.2025 | 15:43:32,255 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 14.03.2025 | 15:43:30,582 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 14.03.2025 | 15:43:25,531 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 14.03.2025 | 15:43:25,023 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:43:20,563 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:43:17,567 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 14.03.2025 | 15:43:15,750 | 15 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 14.03.2025 | 15:43:15,057 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 15:43:09,518 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:43:09,110 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:43:08,813 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:43:08,410 | 26 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 25 | 1 342,00 | |||
| 26 | 1 342,00 | |||
| 14.03.2025 | 15:43:08,110 | 30 | 1 343,00 | |
| 30 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 29 | 1 343,00 | |||
| 14.03.2025 | 15:43:07,901 | 40 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 21 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 14.03.2025 | 15:43:05,754 | 160 | 1 346,50 | |
| 16 | 1 346,50 | |||
| 101 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 160 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14.03.2025 | 15:42:56,297 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14.03.2025 | 15:42:55,549 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 14.03.2025 | 15:42:55,439 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:42:55,315 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:42:55,015 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:42:52,752 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:42:50,259 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:42:49,163 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14.03.2025 | 15:42:48,452 | 21 | 1 346,50 | |
| 21 | 1 346,50 | |||
| 21 | 1 346,50 | |||
| 14.03.2025 | 15:42:45,338 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 15:42:43,820 | 36 | 1 345,00 | |
| 36 | 1 345,00 | |||
| 36 | 1 345,00 | |||
| 14.03.2025 | 15:42:42,839 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:41,639 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:39,482 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:39,385 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14.03.2025 | 15:42:35,238 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:42:31,871 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:30,156 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:29,354 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:42:28,552 | 12 | 1 346,00 | |
| 12 | 1 346,00 | |||
| 12 | 1 346,00 | |||
| 14.03.2025 | 15:42:27,735 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:42:27,328 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:24,626 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:42:22,996 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:42:21,973 | 9 | 1 344,50 | |
| 9 | 1 344,50 | |||
| 9 | 1 344,50 | |||
| 14.03.2025 | 15:42:20,199 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:42:20,065 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:42:18,602 | 3 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:42:14,874 | 9 | 1 343,50 | |
| 9 | 1 343,50 | |||
| 9 | 1 343,50 | |||
| 14.03.2025 | 15:42:12,365 | 30 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 14.03.2025 | 15:42:11,412 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14.03.2025 | 15:42:10,456 | 2 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:42:10,291 | 11 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 11 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:42:09,910 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:42:08,741 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14.03.2025 | 15:42:07,087 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:42:06,723 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:42:06,554 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:42:06,001 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:42:03,674 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:42:03,300 | 39 | 1 347,00 | |
| 39 | 1 347,00 | |||
| 39 | 1 347,00 | |||
| 14.03.2025 | 15:42:01,145 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:42:00,744 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:41:58,309 | 5 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14.03.2025 | 15:41:52,171 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 14.03.2025 | 15:41:49,232 | 14 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 14 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 14.03.2025 | 15:41:49,067 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:41:45,443 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 14.03.2025 | 15:41:44,238 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 14.03.2025 | 15:41:43,928 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:41:43,839 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:41:41,719 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 14.03.2025 | 15:41:39,517 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:41:37,803 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:41:37,262 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:41:36,408 | 38 | 1 350,00 | |
| 38 | 1 350,00 | |||
| 38 | 1 350,00 | |||
| 14.03.2025 | 15:41:36,207 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 14.03.2025 | 15:41:36,015 | 45 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 15:41:29,076 | 440 | 1 355,50 | |
| 440 | 1 355,50 | |||
| 440 | 1 355,50 | |||
| 14.03.2025 | 15:41:23,087 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 14.03.2025 | 15:41:22,932 | 31 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 13 | 1 353,50 | |||
| 21 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 14.03.2025 | 15:41:01,209 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 15:40:57,534 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:40:55,856 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 14.03.2025 | 15:40:55,720 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 14.03.2025 | 15:40:55,010 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 14.03.2025 | 15:40:51,896 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:40:51,097 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 14.03.2025 | 15:40:48,549 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:46,068 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 14.03.2025 | 15:40:45,803 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 14.03.2025 | 15:40:45,644 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 14.03.2025 | 15:40:43,648 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:40:40,836 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:40:40,427 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 14.03.2025 | 15:40:39,601 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14.03.2025 | 15:40:39,098 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 14.03.2025 | 15:40:37,521 | 9 | 1 347,00 | |
| 9 | 1 347,00 | |||
| 9 | 1 347,00 | |||
| 14.03.2025 | 15:40:36,551 | 63 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 63 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 14.03.2025 | 15:40:32,230 | 42 | 1 348,50 | |
| 28 | 1 348,50 | |||
| 14 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 14.03.2025 | 15:40:32,161 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 14.03.2025 | 15:40:31,167 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:40:30,008 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:40:29,654 | 16 | 1 348,50 | |
| 16 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 14.03.2025 | 15:40:28,785 | 42 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 42 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:40:23,366 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 14.03.2025 | 15:40:23,323 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 14.03.2025 | 15:40:22,611 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:22,106 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:20,799 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:20,597 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:16,875 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:15,770 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:15,263 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:15,057 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 15:40:14,662 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:12,281 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:11,748 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 15:40:09,934 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 15:40:04,690 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 15:40:04,351 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 15:40:04,187 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:03,383 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:02,980 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:40:02,719 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 14.03.2025 | 15:39:59,794 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:39:57,036 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:39:55,836 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 14.03.2025 | 15:39:54,425 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:39:51,302 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:39:51,222 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 14.03.2025 | 15:39:45,593 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:39:44,101 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 15:39:43,192 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 15:39:42,269 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 14.03.2025 | 15:39:41,620 | 35 | 1 347,50 | |
| 35 | 1 347,50 | |||
| 35 | 1 347,50 | |||
| 14.03.2025 | 15:39:41,487 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 14.03.2025 | 15:39:35,830 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 14.03.2025 | 15:39:35,685 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:35,472 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:34,099 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 14.03.2025 | 15:39:32,655 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 15:39:29,714 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 15:39:27,719 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:39:25,441 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 15:39:25,199 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:39:24,739 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:39:23,767 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 14.03.2025 | 15:39:23,219 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 14.03.2025 | 15:39:22,914 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:21,394 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 14.03.2025 | 15:39:20,818 | 13 | 1 348,50 | |
| 13 | 1 348,50 | |||
| 13 | 1 348,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00