Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1783
2333
109,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 13:43:32,850 | 300 | 111,40 | |
| 300 | 111,40 | |||
| 300 | 111,40 | |||
| 19.07.2024 | 13:43:17,654 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 19.07.2024 | 13:43:16,189 | 420 | 111,40 | |
| 420 | 111,40 | |||
| 420 | 111,40 | |||
| 19.07.2024 | 13:43:00,845 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 19.07.2024 | 13:42:44,808 | 100 | 111,32 | |
| 100 | 111,32 | |||
| 100 | 111,32 | |||
| 19.07.2024 | 13:42:30,773 | 249 | 111,32 | |
| 249 | 111,32 | |||
| 249 | 111,32 | |||
| 19.07.2024 | 13:42:16,274 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 19.07.2024 | 13:42:11,078 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 19.07.2024 | 13:41:32,509 | 250 | 111,40 | |
| 250 | 111,40 | |||
| 250 | 111,40 | |||
| 19.07.2024 | 13:41:28,043 | 200 | 111,40 | |
| 200 | 111,40 | |||
| 200 | 111,40 | |||
| 19.07.2024 | 13:41:22,970 | 10 | 111,42 | |
| 10 | 111,42 | |||
| 10 | 111,42 | |||
| 19.07.2024 | 13:41:19,258 | 9 | 111,44 | |
| 9 | 111,44 | |||
| 9 | 111,44 | |||
| 19.07.2024 | 13:41:01,147 | 10 | 111,46 | |
| 10 | 111,46 | |||
| 10 | 111,46 | |||
| 19.07.2024 | 13:40:59,352 | 5 | 111,46 | |
| 5 | 111,46 | |||
| 5 | 111,46 | |||
| 19.07.2024 | 13:40:55,540 | 2 | 111,46 | |
| 2 | 111,46 | |||
| 2 | 111,46 | |||
| 19.07.2024 | 13:40:21,327 | 130 | 111,48 | |
| 130 | 111,48 | |||
| 130 | 111,48 | |||
| 19.07.2024 | 13:40:16,776 | 301 | 111,44 | |
| 301 | 111,44 | |||
| 301 | 111,44 | |||
| 19.07.2024 | 13:39:35,707 | 301 | 111,42 | |
| 301 | 111,42 | |||
| 301 | 111,42 | |||
| 19.07.2024 | 13:39:08,220 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 19.07.2024 | 13:38:41,749 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 19.07.2024 | 13:37:40,921 | 350 | 111,44 | |
| 350 | 111,44 | |||
| 350 | 111,44 | |||
| 19.07.2024 | 13:37:39,265 | 25 | 111,46 | |
| 25 | 111,46 | |||
| 25 | 111,46 | |||
| 19.07.2024 | 13:35:40,596 | 100 | 111,26 | |
| 100 | 111,26 | |||
| 100 | 111,26 | |||
| 19.07.2024 | 13:35:36,903 | 100 | 111,32 | |
| 100 | 111,32 | |||
| 100 | 111,32 | |||
| 19.07.2024 | 13:35:12,032 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 19.07.2024 | 13:35:11,438 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 19.07.2024 | 13:35:09,770 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 19.07.2024 | 13:35:06,774 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 19.07.2024 | 13:35:04,728 | 9 | 111,46 | |
| 9 | 111,46 | |||
| 9 | 111,46 | |||
| 19.07.2024 | 13:34:48,930 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 19.07.2024 | 13:34:10,457 | 121 | 111,48 | |
| 121 | 111,48 | |||
| 121 | 111,48 | |||
| 19.07.2024 | 13:34:09,780 | 121 | 111,48 | |
| 121 | 111,48 | |||
| 121 | 111,48 | |||
| 19.07.2024 | 13:34:05,336 | 20 | 111,48 | |
| 20 | 111,48 | |||
| 20 | 111,48 | |||
| 19.07.2024 | 13:33:44,166 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 19.07.2024 | 13:33:24,914 | 180 | 111,48 | |
| 180 | 111,48 | |||
| 180 | 111,48 | |||
| 19.07.2024 | 13:33:24,106 | 14 | 111,40 | |
| 14 | 111,40 | |||
| 14 | 111,40 | |||
| 19.07.2024 | 13:32:59,772 | 6 | 111,48 | |
| 6 | 111,48 | |||
| 6 | 111,48 | |||
| 19.07.2024 | 13:32:52,706 | 18 | 111,36 | |
| 18 | 111,36 | |||
| 18 | 111,36 | |||
| 19.07.2024 | 13:32:49,211 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 19.07.2024 | 13:32:33,979 | 3 | 111,50 | |
| 3 | 111,50 | |||
| 3 | 111,50 | |||
| 19.07.2024 | 13:32:00,692 | 500 | 111,50 | |
| 500 | 111,50 | |||
| 500 | 111,50 | |||
| 19.07.2024 | 13:31:56,028 | 10 | 111,48 | |
| 10 | 111,48 | |||
| 10 | 111,48 | |||
| 19.07.2024 | 13:31:04,379 | 5 | 111,34 | |
| 5 | 111,34 | |||
| 5 | 111,34 | |||
| 19.07.2024 | 13:30:57,497 | 207 | 111,34 | |
| 207 | 111,34 | |||
| 207 | 111,34 | |||
| 19.07.2024 | 13:30:33,826 | 19 | 111,34 | |
| 19 | 111,34 | |||
| 19 | 111,34 | |||
| 19.07.2024 | 13:29:58,260 | 15 | 111,24 | |
| 15 | 111,24 | |||
| 15 | 111,24 | |||
| 19.07.2024 | 13:29:57,168 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 19.07.2024 | 13:29:49,293 | 25 | 111,28 | |
| 25 | 111,28 | |||
| 25 | 111,28 | |||
| 19.07.2024 | 13:29:36,086 | 55 | 111,28 | |
| 55 | 111,28 | |||
| 55 | 111,28 | |||
| 19.07.2024 | 13:29:27,702 | 20 | 111,28 | |
| 20 | 111,28 | |||
| 20 | 111,28 | |||
| 19.07.2024 | 13:29:27,522 | 20 | 111,28 | |
| 20 | 111,28 | |||
| 20 | 111,28 | |||
| 19.07.2024 | 13:28:35,067 | 20 | 111,28 | |
| 20 | 111,28 | |||
| 20 | 111,28 | |||
| 19.07.2024 | 13:28:14,965 | 30 | 111,22 | |
| 30 | 111,22 | |||
| 30 | 111,22 | |||
| 19.07.2024 | 13:28:13,020 | 17 | 111,22 | |
| 17 | 111,22 | |||
| 17 | 111,22 | |||
| 19.07.2024 | 13:28:10,249 | 10 | 111,22 | |
| 10 | 111,22 | |||
| 10 | 111,22 | |||
| 19.07.2024 | 13:28:08,900 | 225 | 111,22 | |
| 225 | 111,22 | |||
| 225 | 111,22 | |||
| 19.07.2024 | 13:28:04,563 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 19.07.2024 | 13:26:58,306 | 25 | 111,30 | |
| 25 | 111,30 | |||
| 25 | 111,30 | |||
| 19.07.2024 | 13:25:06,089 | 47 | 111,42 | |
| 47 | 111,42 | |||
| 47 | 111,42 | |||
| 19.07.2024 | 13:24:54,634 | 30 | 111,34 | |
| 30 | 111,34 | |||
| 30 | 111,34 | |||
| 19.07.2024 | 13:24:41,058 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 19.07.2024 | 13:24:35,434 | 60 | 111,38 | |
| 60 | 111,38 | |||
| 60 | 111,38 | |||
| 19.07.2024 | 13:24:21,952 | 150 | 111,36 | |
| 150 | 111,36 | |||
| 150 | 111,36 | |||
| 19.07.2024 | 13:24:08,278 | 80 | 111,24 | |
| 80 | 111,24 | |||
| 80 | 111,24 | |||
| 19.07.2024 | 13:24:06,340 | 5 | 111,26 | |
| 5 | 111,26 | |||
| 5 | 111,26 | |||
| 19.07.2024 | 13:23:52,055 | 3 | 111,38 | |
| 3 | 111,38 | |||
| 3 | 111,38 | |||
| 19.07.2024 | 13:23:50,780 | 150 | 111,34 | |
| 150 | 111,34 | |||
| 150 | 111,34 | |||
| 19.07.2024 | 13:23:28,454 | 10 | 111,38 | |
| 10 | 111,38 | |||
| 10 | 111,38 | |||
| 19.07.2024 | 13:23:24,951 | 4 | 111,38 | |
| 4 | 111,38 | |||
| 4 | 111,38 | |||
| 19.07.2024 | 13:23:22,449 | 75 | 111,38 | |
| 75 | 111,38 | |||
| 75 | 111,38 | |||
| 19.07.2024 | 13:22:58,354 | 5 | 111,42 | |
| 5 | 111,42 | |||
| 5 | 111,42 | |||
| 19.07.2024 | 13:22:23,616 | 60 | 111,40 | |
| 60 | 111,40 | |||
| 60 | 111,40 | |||
| 19.07.2024 | 13:22:21,541 | 10 | 111,46 | |
| 10 | 111,46 | |||
| 10 | 111,46 | |||
| 19.07.2024 | 13:22:14,161 | 50 | 111,42 | |
| 50 | 111,42 | |||
| 50 | 111,42 | |||
| 19.07.2024 | 13:21:35,182 | 35 | 111,50 | |
| 35 | 111,50 | |||
| 35 | 111,50 | |||
| 19.07.2024 | 13:21:10,828 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 19.07.2024 | 13:21:10,528 | 5 | 111,42 | |
| 5 | 111,42 | |||
| 5 | 111,42 | |||
| 19.07.2024 | 13:20:50,614 | 250 | 111,30 | |
| 250 | 111,30 | |||
| 250 | 111,30 | |||
| 19.07.2024 | 13:20:43,086 | 30 | 111,26 | |
| 30 | 111,26 | |||
| 30 | 111,26 | |||
| 19.07.2024 | 13:20:42,886 | 55 | 111,12 | |
| 55 | 111,12 | |||
| 32 | 111,12 | |||
| 23 | 111,12 | |||
| 19.07.2024 | 13:20:41,767 | 500 | 111,12 | |
| 500 | 111,12 | |||
| 500 | 111,12 | |||
| 19.07.2024 | 13:19:57,574 | 500 | 111,10 | |
| 500 | 111,10 | |||
| 500 | 111,10 | |||
| 19.07.2024 | 13:19:55,810 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 19.07.2024 | 13:19:51,700 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 19.07.2024 | 13:19:47,468 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 19.07.2024 | 13:19:35,402 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 19.07.2024 | 13:19:06,404 | 47 | 111,10 | |
| 47 | 111,10 | |||
| 47 | 111,10 | |||
| 19.07.2024 | 13:18:46,433 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 19.07.2024 | 13:18:25,320 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 19.07.2024 | 13:17:51,310 | 15 | 111,10 | |
| 15 | 111,10 | |||
| 15 | 111,10 | |||
| 19.07.2024 | 13:17:40,234 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 19.07.2024 | 13:17:35,634 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 19.07.2024 | 13:17:22,863 | 13 | 111,10 | |
| 13 | 111,10 | |||
| 13 | 111,10 | |||
| 19.07.2024 | 13:17:09,777 | 9 | 111,10 | |
| 9 | 111,10 | |||
| 9 | 111,10 | |||
| 19.07.2024 | 13:16:36,256 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 19.07.2024 | 13:16:31,398 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 19.07.2024 | 13:15:57,751 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 19.07.2024 | 13:15:29,311 | 25 | 111,10 | |
| 25 | 111,10 | |||
| 25 | 111,10 | |||
| 19.07.2024 | 13:14:44,074 | 18 | 111,06 | |
| 18 | 111,06 | |||
| 18 | 111,06 | |||
| 19.07.2024 | 13:14:20,215 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 19.07.2024 | 13:14:10,617 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 19.07.2024 | 13:14:08,893 | 100 | 111,10 | |
| 100 | 111,10 | |||
| 100 | 111,10 | |||
| 19.07.2024 | 13:13:58,926 | 1 164 | 111,00 | |
| 859 | 111,00 | |||
| 1 164 | 111,00 | |||
| 5 | 111,00 | |||
| 30 | 111,00 | |||
| 270 | 111,00 | |||
| 19.07.2024 | 13:13:19,783 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.07.2024 | 13:13:02,621 | 40 | 111,00 | |
| 40 | 111,00 | |||
| 40 | 111,00 | |||
| 19.07.2024 | 13:12:50,553 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 13:12:36,429 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 19.07.2024 | 13:12:33,963 | 158 | 111,00 | |
| 158 | 111,00 | |||
| 158 | 111,00 | |||
| 19.07.2024 | 13:12:23,136 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 19.07.2024 | 13:11:33,191 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.07.2024 | 13:11:32,630 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.07.2024 | 13:11:30,385 | 500 | 111,00 | |
| 188 | 111,00 | |||
| 312 | 111,00 | |||
| 500 | 111,00 | |||
| 19.07.2024 | 13:11:29,704 | 30 | 110,96 | |
| 30 | 110,96 | |||
| 30 | 110,96 | |||
| 19.07.2024 | 13:11:09,951 | 500 | 110,98 | |
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 19.07.2024 | 13:10:59,415 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 19.07.2024 | 13:10:46,525 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 19.07.2024 | 13:10:38,102 | 4 | 110,98 | |
| 4 | 110,98 | |||
| 4 | 110,98 | |||
| 19.07.2024 | 13:09:29,714 | 27 | 110,90 | |
| 27 | 110,90 | |||
| 27 | 110,90 | |||
| 19.07.2024 | 13:09:19,777 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 19.07.2024 | 13:09:18,838 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 19.07.2024 | 13:09:05,402 | 40 | 111,00 | |
| 40 | 111,00 | |||
| 15 | 111,00 | |||
| 25 | 111,00 | |||
| 19.07.2024 | 13:07:24,750 | 500 | 111,00 | |
| 10 | 111,00 | |||
| 150 | 111,00 | |||
| 100 | 111,00 | |||
| 240 | 111,00 | |||
| 500 | 111,00 | |||
| 19.07.2024 | 13:07:11,015 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 19.07.2024 | 13:06:41,741 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 19.07.2024 | 13:06:33,506 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 19.07.2024 | 13:06:03,527 | 46 | 110,84 | |
| 46 | 110,84 | |||
| 46 | 110,84 | |||
| 19.07.2024 | 13:05:54,652 | 450 | 110,78 | |
| 10 | 110,78 | |||
| 440 | 110,78 | |||
| 450 | 110,78 | |||
| 19.07.2024 | 13:05:21,035 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 19.07.2024 | 13:05:03,219 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 19.07.2024 | 13:04:58,648 | 4 | 110,72 | |
| 4 | 110,72 | |||
| 4 | 110,72 | |||
| 19.07.2024 | 13:04:34,555 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 19.07.2024 | 13:04:14,903 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 19.07.2024 | 13:04:02,960 | 22 | 110,76 | |
| 22 | 110,76 | |||
| 22 | 110,76 | |||
| 19.07.2024 | 13:04:01,209 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 19.07.2024 | 13:04:00,495 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 19.07.2024 | 13:03:53,823 | 80 | 110,76 | |
| 80 | 110,76 | |||
| 80 | 110,76 | |||
| 19.07.2024 | 13:02:41,712 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 19.07.2024 | 13:01:28,307 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 19.07.2024 | 13:00:37,849 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 19.07.2024 | 12:59:37,624 | 25 | 110,80 | |
| 25 | 110,80 | |||
| 25 | 110,80 | |||
| 19.07.2024 | 12:59:34,780 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 19.07.2024 | 12:59:22,885 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 19.07.2024 | 12:59:14,079 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 19.07.2024 | 12:58:58,618 | 235 | 110,80 | |
| 235 | 110,80 | |||
| 235 | 110,80 | |||
| 19.07.2024 | 12:58:47,144 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 19.07.2024 | 12:58:38,164 | 25 | 110,74 | |
| 25 | 110,74 | |||
| 25 | 110,74 | |||
| 19.07.2024 | 12:58:32,571 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 19.07.2024 | 12:58:22,460 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 19.07.2024 | 12:58:02,219 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 19.07.2024 | 12:58:01,589 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 19.07.2024 | 12:57:46,630 | 14 | 110,74 | |
| 14 | 110,74 | |||
| 14 | 110,74 | |||
| 19.07.2024 | 12:57:20,857 | 210 | 110,74 | |
| 210 | 110,74 | |||
| 210 | 110,74 | |||
| 19.07.2024 | 12:57:14,469 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 19.07.2024 | 12:56:14,673 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 19.07.2024 | 12:55:28,102 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 19.07.2024 | 12:54:33,646 | 85 | 110,74 | |
| 85 | 110,74 | |||
| 85 | 110,74 | |||
| 19.07.2024 | 12:54:32,029 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 19.07.2024 | 12:54:31,530 | 25 | 110,72 | |
| 25 | 110,72 | |||
| 25 | 110,72 | |||
| 19.07.2024 | 12:54:05,794 | 333 | 110,74 | |
| 25 | 110,74 | |||
| 250 | 110,74 | |||
| 300 | 110,74 | |||
| 33 | 110,74 | |||
| 58 | 110,74 | |||
| 19.07.2024 | 12:52:05,890 | 500 | 110,74 | |
| 500 | 110,74 | |||
| 500 | 110,74 | |||
| 19.07.2024 | 12:51:53,649 | 25 | 110,74 | |
| 25 | 110,74 | |||
| 25 | 110,74 | |||
| 19.07.2024 | 12:51:46,131 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 19.07.2024 | 12:50:43,671 | 30 | 110,66 | |
| 30 | 110,66 | |||
| 30 | 110,66 | |||
| 19.07.2024 | 12:50:09,295 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 19.07.2024 | 12:50:02,782 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 19.07.2024 | 12:49:54,976 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 19.07.2024 | 12:49:36,960 | 90 | 110,72 | |
| 90 | 110,72 | |||
| 90 | 110,72 | |||
| 19.07.2024 | 12:48:20,455 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 19.07.2024 | 12:48:10,458 | 28 | 110,66 | |
| 28 | 110,66 | |||
| 28 | 110,66 | |||
| 19.07.2024 | 12:48:04,262 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 19.07.2024 | 12:47:50,143 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 19.07.2024 | 12:47:29,252 | 60 | 110,64 | |
| 60 | 110,64 | |||
| 60 | 110,64 | |||
| 19.07.2024 | 12:46:25,375 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 19.07.2024 | 12:45:51,906 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 19.07.2024 | 12:45:08,068 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 19.07.2024 | 12:44:38,465 | 70 | 110,58 | |
| 70 | 110,58 | |||
| 70 | 110,58 | |||
| 19.07.2024 | 12:44:36,955 | 280 | 110,56 | |
| 280 | 110,56 | |||
| 280 | 110,56 | |||
| 19.07.2024 | 12:44:34,667 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 19.07.2024 | 12:44:22,212 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 19.07.2024 | 12:44:21,690 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 20 | 110,48 | |||
| 10 | 110,48 | |||
| 19.07.2024 | 12:43:31,052 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 19.07.2024 | 12:43:23,040 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 19.07.2024 | 12:43:21,767 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 19.07.2024 | 12:43:09,189 | 200 | 110,54 | |
| 200 | 110,54 | |||
| 200 | 110,54 | |||
| 19.07.2024 | 12:43:05,616 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 19.07.2024 | 12:42:59,266 | 7 | 110,54 | |
| 7 | 110,54 | |||
| 7 | 110,54 | |||
| 19.07.2024 | 12:42:58,435 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 19.07.2024 | 12:42:45,751 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 19.07.2024 | 12:42:28,602 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 19.07.2024 | 12:41:49,901 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 19.07.2024 | 12:41:02,663 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 19.07.2024 | 12:40:51,854 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 19.07.2024 | 12:40:11,471 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 19.07.2024 | 12:39:54,176 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 19.07.2024 | 12:39:41,585 | 22 | 110,66 | |
| 22 | 110,66 | |||
| 22 | 110,66 | |||
| 19.07.2024 | 12:39:39,045 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 19.07.2024 | 12:39:35,583 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 19.07.2024 | 12:39:13,907 | 17 | 110,70 | |
| 17 | 110,70 | |||
| 17 | 110,70 | |||
| 19.07.2024 | 12:38:59,477 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 19.07.2024 | 12:37:51,724 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 19.07.2024 | 12:36:51,723 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 19.07.2024 | 12:36:36,310 | 12 | 110,68 | |
| 12 | 110,68 | |||
| 12 | 110,68 | |||
| 19.07.2024 | 12:35:37,183 | 355 | 110,54 | |
| 355 | 110,54 | |||
| 355 | 110,54 | |||
| 19.07.2024 | 12:35:14,768 | 400 | 110,60 | |
| 400 | 110,60 | |||
| 400 | 110,60 | |||
| 19.07.2024 | 12:35:14,187 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 19.07.2024 | 12:34:53,178 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 19.07.2024 | 12:33:20,151 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 19.07.2024 | 12:31:43,546 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 19.07.2024 | 12:31:35,546 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 19.07.2024 | 12:31:26,064 | 27 | 110,82 | |
| 27 | 110,82 | |||
| 27 | 110,82 | |||
| 19.07.2024 | 12:31:06,927 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 19.07.2024 | 12:30:54,005 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 19.07.2024 | 12:30:39,104 | 80 | 110,82 | |
| 80 | 110,82 | |||
| 80 | 110,82 | |||
| 19.07.2024 | 12:30:34,469 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 19.07.2024 | 12:30:31,614 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 19.07.2024 | 12:30:25,998 | 360 | 110,80 | |
| 360 | 110,80 | |||
| 360 | 110,80 | |||
| 19.07.2024 | 12:29:38,178 | 8 | 110,94 | |
| 8 | 110,94 | |||
| 8 | 110,94 | |||
| 19.07.2024 | 12:29:19,216 | 135 | 110,90 | |
| 135 | 110,90 | |||
| 135 | 110,90 | |||
| 19.07.2024 | 12:29:19,061 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 19.07.2024 | 12:29:15,801 | 21 | 110,88 | |
| 21 | 110,88 | |||
| 21 | 110,88 | |||
| 19.07.2024 | 12:29:09,012 | 172 | 110,80 | |
| 172 | 110,80 | |||
| 172 | 110,80 | |||
| 19.07.2024 | 12:29:08,681 | 655 | 110,80 | |
| 5 | 110,80 | |||
| 655 | 110,80 | |||
| 150 | 110,80 | |||
| 500 | 110,80 | |||
| 19.07.2024 | 12:28:43,582 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 19.07.2024 | 12:28:00,550 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 19.07.2024 | 12:27:17,652 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 19.07.2024 | 12:26:37,280 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 19.07.2024 | 12:26:22,093 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 19.07.2024 | 12:25:50,186 | 28 | 110,68 | |
| 28 | 110,68 | |||
| 28 | 110,68 | |||
| 19.07.2024 | 12:25:36,863 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 19.07.2024 | 12:25:28,204 | 45 | 110,66 | |
| 45 | 110,66 | |||
| 45 | 110,66 | |||
| 19.07.2024 | 12:25:19,810 | 75 | 110,66 | |
| 75 | 110,66 | |||
| 75 | 110,66 | |||
| 19.07.2024 | 12:25:19,673 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 19.07.2024 | 12:24:39,063 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 19.07.2024 | 12:24:18,927 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 19.07.2024 | 12:23:33,716 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 19.07.2024 | 12:22:53,831 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 19.07.2024 | 12:22:38,901 | 270 | 110,64 | |
| 270 | 110,64 | |||
| 270 | 110,64 | |||
| 19.07.2024 | 12:21:44,293 | 90 | 110,72 | |
| 30 | 110,72 | |||
| 60 | 110,72 | |||
| 90 | 110,72 | |||
| 19.07.2024 | 12:21:42,885 | 30 | 110,82 | |
| 30 | 110,82 | |||
| 30 | 110,82 | |||
| 19.07.2024 | 12:21:10,264 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 19.07.2024 | 12:21:07,151 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 19.07.2024 | 12:20:43,315 | 500 | 110,74 | |
| 500 | 110,74 | |||
| 500 | 110,74 | |||
| 19.07.2024 | 12:20:34,332 | 181 | 110,74 | |
| 181 | 110,74 | |||
| 181 | 110,74 | |||
| 19.07.2024 | 12:19:35,901 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 19.07.2024 | 12:19:10,014 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 19.07.2024 | 12:18:43,841 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 19.07.2024 | 12:18:13,293 | 140 | 110,82 | |
| 140 | 110,82 | |||
| 140 | 110,82 | |||
| 19.07.2024 | 12:18:10,119 | 8 | 110,80 | |
| 8 | 110,80 | |||
| 8 | 110,80 | |||
| 19.07.2024 | 12:17:56,528 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 19.07.2024 | 12:17:39,873 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 19.07.2024 | 12:17:37,037 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 19.07.2024 | 12:17:36,761 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 19.07.2024 | 12:16:39,205 | 40 | 110,64 | |
| 33 | 110,64 | |||
| 7 | 110,64 | |||
| 40 | 110,64 | |||
| 19.07.2024 | 12:16:30,787 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 19.07.2024 | 12:16:07,710 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 19.07.2024 | 12:15:40,974 | 3 | 110,58 | |
| 3 | 110,58 | |||
| 3 | 110,58 | |||
| 19.07.2024 | 12:15:37,365 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 19.07.2024 | 12:15:33,481 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 19.07.2024 | 12:14:58,247 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 19.07.2024 | 12:14:50,922 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 19.07.2024 | 12:12:50,780 | 4 | 110,72 | |
| 4 | 110,72 | |||
| 4 | 110,72 | |||
| 19.07.2024 | 12:12:48,788 | 150 | 110,68 | |
| 150 | 110,68 | |||
| 150 | 110,68 | |||
| 19.07.2024 | 12:12:48,382 | 22 | 110,76 | |
| 22 | 110,76 | |||
| 22 | 110,76 | |||
| 19.07.2024 | 12:12:37,258 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 19.07.2024 | 12:12:21,807 | 8 | 110,68 | |
| 8 | 110,68 | |||
| 8 | 110,68 | |||
| 19.07.2024 | 12:12:01,968 | 136 | 110,64 | |
| 136 | 110,64 | |||
| 136 | 110,64 | |||
| 19.07.2024 | 12:11:47,728 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 12:11:45,312 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.07.2024 | 12:11:40,462 | 650 | 110,56 | |
| 650 | 110,56 | |||
| 650 | 110,56 | |||
| 19.07.2024 | 12:11:22,096 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 19.07.2024 | 12:10:44,810 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 19.07.2024 | 12:10:34,802 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 19.07.2024 | 12:10:23,028 | 115 | 110,62 | |
| 5 | 110,62 | |||
| 100 | 110,62 | |||
| 115 | 110,62 | |||
| 10 | 110,62 | |||
| 19.07.2024 | 12:10:07,990 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 19.07.2024 | 12:09:29,576 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 19.07.2024 | 12:09:21,439 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 19.07.2024 | 12:07:59,682 | 270 | 110,58 | |
| 270 | 110,58 | |||
| 270 | 110,58 | |||
| 19.07.2024 | 12:07:44,110 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 19.07.2024 | 12:07:32,359 | 280 | 110,50 | |
| 280 | 110,50 | |||
| 280 | 110,50 | |||
| 19.07.2024 | 12:07:05,157 | 500 | 110,52 | |
| 500 | 110,52 | |||
| 500 | 110,52 | |||
| 19.07.2024 | 12:05:28,466 | 3 | 110,64 | |
| 3 | 110,64 | |||
| 3 | 110,64 | |||
| 19.07.2024 | 12:05:17,779 | 100 | 110,58 | |
| 90 | 110,58 | |||
| 10 | 110,58 | |||
| 100 | 110,58 | |||
| 19.07.2024 | 12:05:14,577 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 19.07.2024 | 12:04:15,255 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 19.07.2024 | 12:03:38,524 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 19.07.2024 | 12:03:38,367 | 376 | 110,50 | |
| 376 | 110,50 | |||
| 376 | 110,50 | |||
| 19.07.2024 | 12:03:38,128 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 19.07.2024 | 12:03:31,137 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 492 | 110,50 | |||
| 8 | 110,50 | |||
| 19.07.2024 | 12:03:23,917 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 19.07.2024 | 12:03:04,654 | 79 | 110,42 | |
| 79 | 110,42 | |||
| 79 | 110,42 | |||
| 19.07.2024 | 12:02:59,432 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 19.07.2024 | 12:02:49,504 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 19.07.2024 | 12:01:57,668 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 19.07.2024 | 12:01:45,256 | 30 | 110,36 | |
| 30 | 110,36 | |||
| 30 | 110,36 | |||
| 19.07.2024 | 12:01:33,020 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 19.07.2024 | 12:01:31,838 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 19.07.2024 | 12:01:02,501 | 2 510 | 110,40 | |
| 10 | 110,40 | |||
| 1 000 | 110,40 | |||
| 1 500 | 110,40 | |||
| 2 510 | 110,40 | |||
| 19.07.2024 | 12:00:13,694 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 19.07.2024 | 11:59:28,743 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.07.2024 | 11:58:53,237 | 9 | 110,30 | |
| 9 | 110,30 | |||
| 9 | 110,30 | |||
| 19.07.2024 | 11:58:27,234 | 60 | 110,22 | |
| 60 | 110,22 | |||
| 60 | 110,22 | |||
| 19.07.2024 | 11:58:10,577 | 53 | 110,18 | |
| 53 | 110,18 | |||
| 53 | 110,18 | |||
| 19.07.2024 | 11:57:36,437 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 19.07.2024 | 11:57:25,428 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 19.07.2024 | 11:57:24,522 | 91 | 110,30 | |
| 91 | 110,30 | |||
| 91 | 110,30 | |||
| 19.07.2024 | 11:57:20,978 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 19.07.2024 | 11:57:03,937 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 19.07.2024 | 11:56:50,345 | 500 | 110,36 | |
| 500 | 110,36 | |||
| 500 | 110,36 | |||
| 19.07.2024 | 11:56:25,801 | 500 | 110,36 | |
| 500 | 110,36 | |||
| 500 | 110,36 | |||
| 19.07.2024 | 11:56:17,614 | 36 | 110,40 | |
| 36 | 110,40 | |||
| 36 | 110,40 | |||
| 19.07.2024 | 11:56:03,579 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.07.2024 | 11:55:49,673 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 19.07.2024 | 11:55:30,507 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 19.07.2024 | 11:55:16,436 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 19.07.2024 | 11:54:55,348 | 9 | 110,34 | |
| 9 | 110,34 | |||
| 9 | 110,34 | |||
| 19.07.2024 | 11:54:48,474 | 140 | 110,28 | |
| 140 | 110,28 | |||
| 140 | 110,28 | |||
| 19.07.2024 | 11:54:40,550 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 19.07.2024 | 11:54:38,821 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 19.07.2024 | 11:54:31,125 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 19.07.2024 | 11:54:08,969 | 31 | 110,38 | |
| 31 | 110,38 | |||
| 31 | 110,38 | |||
| 19.07.2024 | 11:54:08,621 | 99 | 110,30 | |
| 99 | 110,30 | |||
| 99 | 110,30 | |||
| 19.07.2024 | 11:53:55,052 | 452 | 110,38 | |
| 452 | 110,38 | |||
| 452 | 110,38 | |||
| 19.07.2024 | 11:53:37,497 | 92 | 110,30 | |
| 92 | 110,30 | |||
| 92 | 110,30 | |||
| 19.07.2024 | 11:53:24,513 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 19.07.2024 | 11:53:11,219 | 130 | 110,34 | |
| 130 | 110,34 | |||
| 130 | 110,34 | |||
| 19.07.2024 | 11:53:09,498 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 285,65 / Ask: 286,10
Umsatz: 45 767 TEUR -
Microsoft Corp.
Bid: 401,25 / Ask: 401,40
Umsatz: 40 857 TEUR -
Nvidia Corp.
Bid: 109,22 / Ask: 109,30
Umsatz: 36 314 TEUR -
Amazon.com Inc.
Bid: 167,94 / Ask: 168,00
Umsatz: 16 319 TEUR -
Tesla Inc.
Bid: 220,75 / Ask: 220,90
Umsatz: 13 699 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 17:38:59
Letzte Aktualisierung:
19.07.2024 @ 17:38:59