MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1783
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:41:43,508 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 22.11.2024 | 08:41:40,195 | 60 | 412,90 | |
| 60 | 412,90 | |||
| 2 | 412,90 | |||
| 31 | 412,90 | |||
| 25 | 412,90 | |||
| 2 | 412,90 | |||
| 22.11.2024 | 08:41:39,576 | 200 | 412,90 | |
| 200 | 412,90 | |||
| 200 | 412,90 | |||
| 22.11.2024 | 08:41:39,033 | 200 | 412,90 | |
| 200 | 412,90 | |||
| 200 | 412,90 | |||
| 22.11.2024 | 08:41:37,158 | 110 | 412,30 | |
| 40 | 412,30 | |||
| 1 | 412,30 | |||
| 69 | 412,30 | |||
| 10 | 412,30 | |||
| 100 | 412,30 | |||
| 22.11.2024 | 08:41:29,450 | 60 | 412,30 | |
| 10 | 412,30 | |||
| 50 | 412,30 | |||
| 60 | 412,30 | |||
| 22.11.2024 | 08:41:22,545 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:41:21,471 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 22.11.2024 | 08:41:20,882 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 22.11.2024 | 08:41:18,643 | 150 | 412,50 | |
| 100 | 412,50 | |||
| 150 | 412,50 | |||
| 50 | 412,50 | |||
| 22.11.2024 | 08:41:15,340 | 150 | 412,40 | |
| 150 | 412,40 | |||
| 150 | 412,40 | |||
| 22.11.2024 | 08:41:13,319 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 22.11.2024 | 08:41:07,197 | 391 | 412,20 | |
| 291 | 412,20 | |||
| 391 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:41:04,969 | 9 | 412,20 | |
| 9 | 412,20 | |||
| 9 | 412,20 | |||
| 22.11.2024 | 08:40:57,406 | 150 | 412,40 | |
| 150 | 412,40 | |||
| 150 | 412,40 | |||
| 22.11.2024 | 08:40:49,506 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 22.11.2024 | 08:40:44,045 | 5 | 412,90 | |
| 2 | 412,90 | |||
| 5 | 412,90 | |||
| 3 | 412,90 | |||
| 22.11.2024 | 08:40:37,395 | 185 | 411,50 | |
| 85 | 411,50 | |||
| 185 | 411,50 | |||
| 100 | 411,50 | |||
| 22.11.2024 | 08:40:33,356 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 22.11.2024 | 08:40:31,011 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 22.11.2024 | 08:40:29,648 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 22.11.2024 | 08:40:29,438 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 22.11.2024 | 08:40:26,870 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 22.11.2024 | 08:40:22,906 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 22.11.2024 | 08:40:13,387 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 22.11.2024 | 08:40:07,610 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 22.11.2024 | 08:40:02,100 | 800 | 411,00 | |
| 61 | 411,00 | |||
| 800 | 411,00 | |||
| 739 | 411,00 | |||
| 22.11.2024 | 08:40:00,421 | 480 | 411,20 | |
| 480 | 411,20 | |||
| 480 | 411,20 | |||
| 22.11.2024 | 08:39:56,415 | 520 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 500 | 411,00 | |||
| 200 | 411,00 | |||
| 320 | 411,00 | |||
| 22.11.2024 | 08:39:50,346 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 22.11.2024 | 08:39:49,354 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 22.11.2024 | 08:39:48,681 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 22.11.2024 | 08:39:47,110 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 22.11.2024 | 08:39:44,483 | 61 | 410,40 | |
| 61 | 410,40 | |||
| 61 | 410,40 | |||
| 22.11.2024 | 08:39:41,663 | 200 | 410,50 | |
| 200 | 410,50 | |||
| 200 | 410,50 | |||
| 22.11.2024 | 08:39:41,153 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 22.11.2024 | 08:39:33,217 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 08:39:28,760 | 350 | 410,90 | |
| 350 | 410,90 | |||
| 350 | 410,90 | |||
| 22.11.2024 | 08:39:28,577 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 22.11.2024 | 08:39:27,990 | 70 | 410,30 | |
| 70 | 410,30 | |||
| 70 | 410,30 | |||
| 22.11.2024 | 08:39:23,716 | 8 | 410,30 | |
| 8 | 410,30 | |||
| 8 | 410,30 | |||
| 22.11.2024 | 08:39:14,816 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 22.11.2024 | 08:39:10,296 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 22.11.2024 | 08:39:07,959 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 22.11.2024 | 08:39:05,817 | 100 | 410,90 | |
| 100 | 410,90 | |||
| 100 | 410,90 | |||
| 22.11.2024 | 08:39:02,756 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 22.11.2024 | 08:38:59,501 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 22.11.2024 | 08:38:51,341 | 14 | 410,60 | |
| 14 | 410,60 | |||
| 14 | 410,60 | |||
| 22.11.2024 | 08:38:46,910 | 60 | 410,80 | |
| 60 | 410,80 | |||
| 60 | 410,80 | |||
| 22.11.2024 | 08:38:42,550 | 50 | 410,80 | |
| 50 | 410,80 | |||
| 50 | 410,80 | |||
| 22.11.2024 | 08:38:42,306 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 22.11.2024 | 08:38:41,952 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 22.11.2024 | 08:38:39,305 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 22.11.2024 | 08:38:35,440 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 22.11.2024 | 08:38:33,621 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 22.11.2024 | 08:38:32,685 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 22.11.2024 | 08:38:32,608 | 37 | 410,80 | |
| 37 | 410,80 | |||
| 37 | 410,80 | |||
| 22.11.2024 | 08:38:24,233 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 22.11.2024 | 08:38:23,694 | 50 | 410,50 | |
| 50 | 410,50 | |||
| 50 | 410,50 | |||
| 22.11.2024 | 08:38:18,875 | 40 | 410,40 | |
| 40 | 410,40 | |||
| 40 | 410,40 | |||
| 22.11.2024 | 08:38:17,340 | 51 | 410,40 | |
| 5 | 410,40 | |||
| 51 | 410,40 | |||
| 46 | 410,40 | |||
| 22.11.2024 | 08:38:14,442 | 50 | 410,50 | |
| 50 | 410,50 | |||
| 50 | 410,50 | |||
| 22.11.2024 | 08:38:11,939 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 22.11.2024 | 08:38:01,005 | 250 | 410,50 | |
| 250 | 410,50 | |||
| 150 | 410,50 | |||
| 100 | 410,50 | |||
| 22.11.2024 | 08:38:00,974 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 22.11.2024 | 08:37:55,906 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 22.11.2024 | 08:37:55,860 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 22.11.2024 | 08:37:51,520 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 22.11.2024 | 08:37:43,461 | 31 | 409,80 | |
| 31 | 409,80 | |||
| 31 | 409,80 | |||
| 22.11.2024 | 08:37:40,940 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 22.11.2024 | 08:37:38,781 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 22.11.2024 | 08:37:38,093 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 10 | 410,40 | |||
| 20 | 410,40 | |||
| 22.11.2024 | 08:37:36,308 | 35 | 410,00 | |
| 35 | 410,00 | |||
| 35 | 410,00 | |||
| 22.11.2024 | 08:37:34,067 | 525 | 410,00 | |
| 200 | 410,00 | |||
| 465 | 410,00 | |||
| 125 | 410,00 | |||
| 200 | 410,00 | |||
| 25 | 410,00 | |||
| 10 | 410,00 | |||
| 25 | 410,00 | |||
| 22.11.2024 | 08:37:26,857 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 22.11.2024 | 08:37:26,428 | 15 | 409,60 | |
| 15 | 409,60 | |||
| 15 | 409,60 | |||
| 22.11.2024 | 08:37:25,426 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 08:37:25,085 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 22.11.2024 | 08:37:19,309 | 24 | 410,40 | |
| 24 | 410,40 | |||
| 24 | 410,40 | |||
| 22.11.2024 | 08:37:15,955 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 22.11.2024 | 08:37:11,607 | 436 | 410,00 | |
| 1 | 410,00 | |||
| 86 | 410,00 | |||
| 2 | 410,00 | |||
| 28 | 410,00 | |||
| 200 | 410,00 | |||
| 150 | 410,00 | |||
| 390 | 410,00 | |||
| 15 | 410,00 | |||
| 22.11.2024 | 08:37:00,318 | 203 | 410,10 | |
| 203 | 410,10 | |||
| 3 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:36:58,461 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 22.11.2024 | 08:36:56,291 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 22.11.2024 | 08:36:53,731 | 100 | 409,90 | |
| 5 | 409,90 | |||
| 100 | 409,90 | |||
| 95 | 409,90 | |||
| 22.11.2024 | 08:36:50,348 | 272 | 410,40 | |
| 200 | 410,40 | |||
| 10 | 410,40 | |||
| 12 | 410,40 | |||
| 50 | 410,40 | |||
| 61 | 410,40 | |||
| 11 | 410,40 | |||
| 200 | 410,40 | |||
| 22.11.2024 | 08:36:44,397 | 100 | 410,00 | |
| 94 | 410,00 | |||
| 100 | 410,00 | |||
| 6 | 410,00 | |||
| 22.11.2024 | 08:36:42,303 | 150 | 410,40 | |
| 100 | 410,40 | |||
| 50 | 410,40 | |||
| 150 | 410,40 | |||
| 22.11.2024 | 08:36:40,147 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 22.11.2024 | 08:36:39,788 | 25 | 410,10 | |
| 25 | 410,10 | |||
| 25 | 410,10 | |||
| 22.11.2024 | 08:36:36,565 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:36:35,958 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:36:35,042 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:36:33,258 | 105 | 410,00 | |
| 5 | 410,00 | |||
| 105 | 410,00 | |||
| 100 | 410,00 | |||
| 22.11.2024 | 08:36:31,392 | 105 | 409,90 | |
| 105 | 409,90 | |||
| 105 | 409,90 | |||
| 22.11.2024 | 08:36:28,702 | 60 | 409,90 | |
| 60 | 409,90 | |||
| 60 | 409,90 | |||
| 22.11.2024 | 08:36:25,179 | 350 | 409,90 | |
| 350 | 409,90 | |||
| 100 | 409,90 | |||
| 200 | 409,90 | |||
| 5 | 409,90 | |||
| 45 | 409,90 | |||
| 22.11.2024 | 08:36:15,847 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 22.11.2024 | 08:36:12,563 | 26 | 409,90 | |
| 26 | 409,90 | |||
| 26 | 409,90 | |||
| 22.11.2024 | 08:36:11,676 | 100 | 409,60 | |
| 100 | 409,60 | |||
| 100 | 409,60 | |||
| 22.11.2024 | 08:36:11,539 | 100 | 409,90 | |
| 100 | 409,90 | |||
| 100 | 409,90 | |||
| 22.11.2024 | 08:36:11,417 | 200 | 409,60 | |
| 200 | 409,60 | |||
| 200 | 409,60 | |||
| 22.11.2024 | 08:36:09,881 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 22.11.2024 | 08:36:07,107 | 24 | 409,60 | |
| 24 | 409,60 | |||
| 24 | 409,60 | |||
| 22.11.2024 | 08:36:05,694 | 12 | 409,80 | |
| 12 | 409,80 | |||
| 12 | 409,80 | |||
| 22.11.2024 | 08:35:59,555 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 08:35:57,968 | 12 | 409,90 | |
| 12 | 409,90 | |||
| 12 | 409,90 | |||
| 22.11.2024 | 08:35:57,405 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 22.11.2024 | 08:35:57,352 | 8 | 409,90 | |
| 8 | 409,90 | |||
| 8 | 409,90 | |||
| 22.11.2024 | 08:35:52,827 | 15 | 409,10 | |
| 15 | 409,10 | |||
| 15 | 409,10 | |||
| 22.11.2024 | 08:35:47,714 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 100 | 409,20 | |||
| 22.11.2024 | 08:35:45,128 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 22.11.2024 | 08:35:38,185 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 22.11.2024 | 08:35:36,290 | 1 000 | 410,00 | |
| 1 000 | 410,00 | |||
| 56 | 410,00 | |||
| 100 | 410,00 | |||
| 500 | 410,00 | |||
| 70 | 410,00 | |||
| 274 | 410,00 | |||
| 22.11.2024 | 08:35:33,932 | 235 | 409,60 | |
| 235 | 409,60 | |||
| 135 | 409,60 | |||
| 100 | 409,60 | |||
| 22.11.2024 | 08:35:31,847 | 15 | 409,10 | |
| 15 | 409,10 | |||
| 15 | 409,10 | |||
| 22.11.2024 | 08:35:29,257 | 32 | 409,30 | |
| 32 | 409,30 | |||
| 32 | 409,30 | |||
| 22.11.2024 | 08:35:27,304 | 393 | 409,50 | |
| 100 | 409,50 | |||
| 43 | 409,50 | |||
| 250 | 409,50 | |||
| 393 | 409,50 | |||
| 22.11.2024 | 08:35:25,489 | 47 | 409,10 | |
| 47 | 409,10 | |||
| 47 | 409,10 | |||
| 22.11.2024 | 08:35:23,226 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 22.11.2024 | 08:35:17,422 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 22.11.2024 | 08:35:15,747 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 22.11.2024 | 08:35:12,287 | 150 | 409,40 | |
| 100 | 409,40 | |||
| 150 | 409,40 | |||
| 50 | 409,40 | |||
| 22.11.2024 | 08:35:08,322 | 30 | 408,90 | |
| 30 | 408,90 | |||
| 30 | 408,90 | |||
| 22.11.2024 | 08:35:08,239 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 22.11.2024 | 08:35:04,498 | 32 | 409,50 | |
| 32 | 409,50 | |||
| 32 | 409,50 | |||
| 22.11.2024 | 08:35:02,374 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 22.11.2024 | 08:35:00,153 | 357 | 409,00 | |
| 2 | 409,00 | |||
| 355 | 409,00 | |||
| 307 | 409,00 | |||
| 50 | 409,00 | |||
| 22.11.2024 | 08:34:57,327 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 08:34:57,161 | 1 145 | 409,00 | |
| 1 145 | 409,00 | |||
| 1 145 | 409,00 | |||
| 22.11.2024 | 08:34:56,290 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 22.11.2024 | 08:34:52,690 | 50 | 408,80 | |
| 18 | 408,80 | |||
| 50 | 408,80 | |||
| 32 | 408,80 | |||
| 22.11.2024 | 08:34:49,629 | 1 150 | 409,00 | |
| 5 | 409,00 | |||
| 150 | 409,00 | |||
| 500 | 409,00 | |||
| 500 | 409,00 | |||
| 1 145 | 409,00 | |||
| 22.11.2024 | 08:34:44,310 | 200 | 408,90 | |
| 200 | 408,90 | |||
| 200 | 408,90 | |||
| 22.11.2024 | 08:34:44,027 | 20 | 408,90 | |
| 20 | 408,90 | |||
| 20 | 408,90 | |||
| 22.11.2024 | 08:34:41,015 | 145 | 408,80 | |
| 145 | 408,80 | |||
| 145 | 408,80 | |||
| 22.11.2024 | 08:34:40,181 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 22.11.2024 | 08:34:38,073 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 08:34:35,471 | 7 | 408,70 | |
| 7 | 408,70 | |||
| 7 | 408,70 | |||
| 22.11.2024 | 08:34:34,280 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:34:32,437 | 159 | 408,80 | |
| 2 | 408,80 | |||
| 145 | 408,80 | |||
| 100 | 408,80 | |||
| 59 | 408,80 | |||
| 12 | 408,80 | |||
| 22.11.2024 | 08:34:30,072 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:34:25,059 | 28 | 408,70 | |
| 3 | 408,70 | |||
| 25 | 408,70 | |||
| 28 | 408,70 | |||
| 22.11.2024 | 08:34:18,973 | 156 | 408,70 | |
| 6 | 408,70 | |||
| 100 | 408,70 | |||
| 50 | 408,70 | |||
| 47 | 408,70 | |||
| 100 | 408,70 | |||
| 6 | 408,70 | |||
| 3 | 408,70 | |||
| 22.11.2024 | 08:34:10,512 | 153 | 407,60 | |
| 3 | 407,60 | |||
| 153 | 407,60 | |||
| 150 | 407,60 | |||
| 22.11.2024 | 08:34:09,480 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 08:34:01,755 | 33 | 408,00 | |
| 7 | 408,00 | |||
| 25 | 408,00 | |||
| 33 | 408,00 | |||
| 1 | 408,00 | |||
| 22.11.2024 | 08:33:58,877 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 22.11.2024 | 08:33:57,224 | 26 | 408,10 | |
| 26 | 408,10 | |||
| 26 | 408,10 | |||
| 22.11.2024 | 08:33:51,569 | 200 | 408,90 | |
| 200 | 408,90 | |||
| 200 | 408,90 | |||
| 22.11.2024 | 08:33:51,389 | 50 | 408,90 | |
| 50 | 408,90 | |||
| 50 | 408,90 | |||
| 22.11.2024 | 08:33:50,198 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 22.11.2024 | 08:33:49,830 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 22.11.2024 | 08:33:47,390 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 08:33:43,643 | 102 | 408,70 | |
| 100 | 408,70 | |||
| 2 | 408,70 | |||
| 102 | 408,70 | |||
| 22.11.2024 | 08:33:37,950 | 400 | 409,00 | |
| 400 | 409,00 | |||
| 300 | 409,00 | |||
| 100 | 409,00 | |||
| 22.11.2024 | 08:33:34,733 | 500 | 409,10 | |
| 200 | 409,10 | |||
| 300 | 409,10 | |||
| 500 | 409,10 | |||
| 22.11.2024 | 08:33:31,929 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 08:33:31,599 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 08:33:28,765 | 26 | 409,50 | |
| 26 | 409,50 | |||
| 3 | 409,50 | |||
| 23 | 409,50 | |||
| 22.11.2024 | 08:33:23,434 | 50 | 408,80 | |
| 50 | 408,80 | |||
| 50 | 408,80 | |||
| 22.11.2024 | 08:33:23,370 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:33:20,426 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:33:19,573 | 64 | 408,70 | |
| 64 | 408,70 | |||
| 64 | 408,70 | |||
| 22.11.2024 | 08:33:18,746 | 8 | 407,90 | |
| 8 | 407,90 | |||
| 8 | 407,90 | |||
| 22.11.2024 | 08:33:15,707 | 500 | 409,00 | |
| 350 | 409,00 | |||
| 150 | 409,00 | |||
| 500 | 409,00 | |||
| 22.11.2024 | 08:33:15,605 | 50 | 407,60 | |
| 50 | 407,60 | |||
| 50 | 407,60 | |||
| 22.11.2024 | 08:33:13,761 | 14 | 408,90 | |
| 14 | 408,90 | |||
| 14 | 408,90 | |||
| 22.11.2024 | 08:33:13,270 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 22.11.2024 | 08:33:12,921 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 22.11.2024 | 08:33:09,976 | 16 | 408,90 | |
| 16 | 408,90 | |||
| 16 | 408,90 | |||
| 22.11.2024 | 08:33:07,833 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 22.11.2024 | 08:33:07,261 | 83 | 408,60 | |
| 83 | 408,60 | |||
| 83 | 408,60 | |||
| 22.11.2024 | 08:33:02,307 | 100 | 408,60 | |
| 5 | 408,60 | |||
| 100 | 408,60 | |||
| 12 | 408,60 | |||
| 83 | 408,60 | |||
| 22.11.2024 | 08:32:50,821 | 200 | 408,50 | |
| 200 | 408,50 | |||
| 200 | 408,50 | |||
| 22.11.2024 | 08:32:48,804 | 150 | 408,50 | |
| 150 | 408,50 | |||
| 150 | 408,50 | |||
| 22.11.2024 | 08:32:48,701 | 150 | 408,60 | |
| 150 | 408,60 | |||
| 150 | 408,60 | |||
| 22.11.2024 | 08:32:48,152 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 22.11.2024 | 08:32:47,447 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 22.11.2024 | 08:32:46,911 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 22.11.2024 | 08:32:46,055 | 80 | 408,90 | |
| 80 | 408,90 | |||
| 80 | 408,90 | |||
| 22.11.2024 | 08:32:41,969 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 22.11.2024 | 08:32:36,274 | 238 | 409,90 | |
| 30 | 409,90 | |||
| 208 | 409,90 | |||
| 38 | 409,90 | |||
| 200 | 409,90 | |||
| 22.11.2024 | 08:32:28,333 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:32:28,111 | 61 | 410,10 | |
| 61 | 410,10 | |||
| 61 | 410,10 | |||
| 22.11.2024 | 08:32:27,014 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 22.11.2024 | 08:32:26,178 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:32:26,065 | 15 | 410,10 | |
| 15 | 410,10 | |||
| 15 | 410,10 | |||
| 22.11.2024 | 08:32:25,906 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 22.11.2024 | 08:32:19,326 | 692 | 410,00 | |
| 692 | 410,00 | |||
| 96 | 410,00 | |||
| 20 | 410,00 | |||
| 1 | 410,00 | |||
| 375 | 410,00 | |||
| 200 | 410,00 | |||
| 22.11.2024 | 08:32:19,254 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 22.11.2024 | 08:32:15,722 | 47 | 408,00 | |
| 47 | 408,00 | |||
| 25 | 408,00 | |||
| 18 | 408,00 | |||
| 4 | 408,00 | |||
| 22.11.2024 | 08:32:11,139 | 183 | 408,00 | |
| 121 | 408,00 | |||
| 110 | 408,00 | |||
| 15 | 408,00 | |||
| 73 | 408,00 | |||
| 47 | 408,00 | |||
| 22.11.2024 | 08:32:07,345 | 41 | 408,80 | |
| 41 | 408,80 | |||
| 38 | 408,80 | |||
| 3 | 408,80 | |||
| 22.11.2024 | 08:32:05,141 | 203 | 408,20 | |
| 3 | 408,20 | |||
| 203 | 408,20 | |||
| 200 | 408,20 | |||
| 22.11.2024 | 08:32:02,058 | 30 | 408,10 | |
| 15 | 408,10 | |||
| 30 | 408,10 | |||
| 15 | 408,10 | |||
| 22.11.2024 | 08:31:58,964 | 200 | 408,10 | |
| 200 | 408,10 | |||
| 200 | 408,10 | |||
| 22.11.2024 | 08:31:58,862 | 100 | 408,10 | |
| 100 | 408,10 | |||
| 100 | 408,10 | |||
| 22.11.2024 | 08:31:52,668 | 200 | 408,10 | |
| 100 | 408,10 | |||
| 200 | 408,10 | |||
| 100 | 408,10 | |||
| 22.11.2024 | 08:31:50,477 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 22.11.2024 | 08:31:48,616 | 100 | 408,10 | |
| 100 | 408,10 | |||
| 100 | 408,10 | |||
| 22.11.2024 | 08:31:48,231 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 22.11.2024 | 08:31:47,454 | 19 | 408,70 | |
| 19 | 408,70 | |||
| 19 | 408,70 | |||
| 22.11.2024 | 08:31:46,691 | 8 | 408,70 | |
| 6 | 408,70 | |||
| 2 | 408,70 | |||
| 1 | 408,70 | |||
| 7 | 408,70 | |||
| 22.11.2024 | 08:31:41,381 | 6 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 22.11.2024 | 08:31:38,283 | 420 | 408,00 | |
| 100 | 408,00 | |||
| 405 | 408,00 | |||
| 293 | 408,00 | |||
| 2 | 408,00 | |||
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 15 | 408,00 | |||
| 23 | 408,00 | |||
| 22.11.2024 | 08:31:33,764 | 110 | 408,00 | |
| 100 | 408,00 | |||
| 10 | 408,00 | |||
| 110 | 408,00 | |||
| 22.11.2024 | 08:31:09,126 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 22.11.2024 | 08:31:06,364 | 42 | 409,90 | |
| 20 | 409,90 | |||
| 10 | 409,90 | |||
| 22 | 409,90 | |||
| 32 | 409,90 | |||
| 22.11.2024 | 08:30:54,668 | 501 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 4 | 403,50 | |||
| 50 | 403,50 | |||
| 390 | 403,50 | |||
| 18 | 403,50 | |||
| 4 | 403,50 | |||
| 200 | 403,50 | |||
| 200 | 403,50 | |||
| 86 | 403,50 | |||
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 22.11.2024 | 08:30:52,552 | 712 | 404,00 | |
| 2 | 404,00 | |||
| 12 | 404,00 | |||
| 56 | 404,00 | |||
| 2 | 404,00 | |||
| 15 | 404,00 | |||
| 3 | 404,00 | |||
| 5 | 404,00 | |||
| 30 | 404,00 | |||
| 25 | 404,00 | |||
| 180 | 404,00 | |||
| 510 | 404,00 | |||
| 7 | 404,00 | |||
| 520 | 404,00 | |||
| 25 | 404,00 | |||
| 2 | 404,00 | |||
| 20 | 404,00 | |||
| 3 | 404,00 | |||
| 7 | 404,00 | |||
| 22.11.2024 | 08:30:50,475 | 1 009 | 409,00 | |
| 10 | 409,00 | |||
| 16 | 409,00 | |||
| 150 | 409,00 | |||
| 100 | 409,00 | |||
| 13 | 409,00 | |||
| 15 | 409,00 | |||
| 10 | 409,00 | |||
| 35 | 409,00 | |||
| 7 | 409,00 | |||
| 20 | 409,00 | |||
| 9 | 409,00 | |||
| 150 | 409,00 | |||
| 10 | 409,00 | |||
| 370 | 409,00 | |||
| 2 | 409,00 | |||
| 300 | 409,00 | |||
| 10 | 409,00 | |||
| 609 | 409,00 | |||
| 36 | 409,00 | |||
| 33 | 409,00 | |||
| 10 | 409,00 | |||
| 100 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 08:30:40,129 | 300 | 411,90 | |
| 300 | 411,90 | |||
| 62 | 411,90 | |||
| 238 | 411,90 | |||
| 22.11.2024 | 08:30:35,741 | 23 | 411,90 | |
| 23 | 411,90 | |||
| 23 | 411,90 | |||
| 22.11.2024 | 08:30:32,672 | 413 | 412,00 | |
| 153 | 412,00 | |||
| 60 | 412,00 | |||
| 200 | 412,00 | |||
| 4 | 412,00 | |||
| 400 | 412,00 | |||
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 22.11.2024 | 08:30:22,637 | 200 | 412,80 | |
| 200 | 412,80 | |||
| 200 | 412,80 | |||
| 22.11.2024 | 08:30:21,622 | 200 | 412,80 | |
| 200 | 412,80 | |||
| 200 | 412,80 | |||
| 22.11.2024 | 08:30:20,015 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 22.11.2024 | 08:30:19,916 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 22.11.2024 | 08:30:19,478 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 22.11.2024 | 08:30:18,427 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 22.11.2024 | 08:30:17,663 | 30 | 413,30 | |
| 30 | 413,30 | |||
| 30 | 413,30 | |||
| 22.11.2024 | 08:30:08,521 | 145 | 413,50 | |
| 145 | 413,50 | |||
| 45 | 413,50 | |||
| 100 | 413,50 | |||
| 22.11.2024 | 08:30:06,236 | 75 | 412,80 | |
| 20 | 412,80 | |||
| 75 | 412,80 | |||
| 55 | 412,80 | |||
| 22.11.2024 | 08:29:58,989 | 102 | 412,80 | |
| 2 | 412,80 | |||
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 20 | 412,80 | |||
| 100 | 412,80 | |||
| 68 | 412,80 | |||
| 22.11.2024 | 08:29:47,363 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 22.11.2024 | 08:29:47,277 | 49 | 411,60 | |
| 49 | 411,60 | |||
| 49 | 411,60 | |||
| 22.11.2024 | 08:29:45,970 | 12 | 412,70 | |
| 12 | 412,70 | |||
| 12 | 412,70 | |||
| 22.11.2024 | 08:29:42,386 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 22.11.2024 | 08:29:41,944 | 62 | 412,70 | |
| 62 | 412,70 | |||
| 62 | 412,70 | |||
| 22.11.2024 | 08:29:41,411 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 22.11.2024 | 08:29:34,064 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 30 | 411,60 | |||
| 50 | 411,60 | |||
| 5 | 411,60 | |||
| 15 | 411,60 | |||
| 22.11.2024 | 08:29:26,394 | 517 | 413,00 | |
| 447 | 413,00 | |||
| 50 | 413,00 | |||
| 20 | 413,00 | |||
| 15 | 413,00 | |||
| 500 | 413,00 | |||
| 2 | 413,00 | |||
| 22.11.2024 | 08:29:18,478 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:29:17,909 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 22.11.2024 | 08:29:16,070 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 22.11.2024 | 08:29:15,526 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:29:15,405 | 8 | 413,40 | |
| 8 | 413,40 | |||
| 8 | 413,40 | |||
| 22.11.2024 | 08:29:12,912 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 22.11.2024 | 08:29:10,194 | 30 | 413,90 | |
| 30 | 413,90 | |||
| 30 | 413,90 | |||
| 22.11.2024 | 08:29:08,606 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 22.11.2024 | 08:29:08,443 | 7 | 413,90 | |
| 7 | 413,90 | |||
| 7 | 413,90 | |||
| 22.11.2024 | 08:29:03,659 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:29:01,642 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 22.11.2024 | 08:28:59,204 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 22.11.2024 | 08:28:59,102 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 22.11.2024 | 08:28:58,606 | 10 | 414,90 | |
| 5 | 414,90 | |||
| 10 | 414,90 | |||
| 5 | 414,90 | |||
| 22.11.2024 | 08:28:56,436 | 400 | 414,80 | |
| 127 | 414,80 | |||
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 400 | 414,80 | |||
| 100 | 414,80 | |||
| 50 | 414,80 | |||
| 100 | 414,80 | |||
| 14 | 414,80 | |||
| 22.11.2024 | 08:28:49,597 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:28:48,586 | 26 | 413,60 | |
| 2 | 413,60 | |||
| 20 | 413,60 | |||
| 4 | 413,60 | |||
| 26 | 413,60 | |||
| 22.11.2024 | 08:28:46,359 | 52 | 413,70 | |
| 2 | 413,70 | |||
| 3 | 413,70 | |||
| 50 | 413,70 | |||
| 49 | 413,70 | |||
| 22.11.2024 | 08:28:43,600 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 22.11.2024 | 08:28:40,740 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:28:35,788 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 22.11.2024 | 08:28:29,694 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 22.11.2024 | 08:28:26,152 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 22.11.2024 | 08:28:23,407 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 22.11.2024 | 08:28:20,237 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 22.11.2024 | 08:28:18,081 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:28:16,911 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 22.11.2024 | 08:28:13,734 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.11.2024 | 08:28:07,166 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 22.11.2024 | 08:28:06,616 | 15 | 413,90 | |
| 15 | 413,90 | |||
| 15 | 413,90 | |||
| 22.11.2024 | 08:28:06,392 | 43 | 413,90 | |
| 43 | 413,90 | |||
| 43 | 413,90 | |||
| 22.11.2024 | 08:28:02,233 | 40 | 413,80 | |
| 40 | 413,80 | |||
| 37 | 413,80 | |||
| 3 | 413,80 | |||
| 22.11.2024 | 08:27:55,401 | 155 | 414,00 | |
| 55 | 414,00 | |||
| 20 | 414,00 | |||
| 100 | 414,00 | |||
| 10 | 414,00 | |||
| 125 | 414,00 | |||
| 22.11.2024 | 08:27:51,105 | 983 | 414,60 | |
| 5 | 414,60 | |||
| 95 | 414,60 | |||
| 50 | 414,60 | |||
| 10 | 414,60 | |||
| 3 | 414,60 | |||
| 200 | 414,60 | |||
| 3 | 414,60 | |||
| 107 | 414,60 | |||
| 23 | 414,60 | |||
| 4 | 414,60 | |||
| 573 | 414,60 | |||
| 10 | 414,60 | |||
| 60 | 414,60 | |||
| 40 | 414,60 | |||
| 323 | 414,60 | |||
| 400 | 414,60 | |||
| 3 | 414,60 | |||
| 7 | 414,60 | |||
| 50 | 414,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00