Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1782
2604
413,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 13:03:36,388 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 23.12.2024 | 13:03:26,544 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 23.12.2024 | 13:03:04,659 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 23.12.2024 | 13:02:55,031 | 180 | 411,95 | |
| 180 | 411,95 | |||
| 180 | 411,95 | |||
| 23.12.2024 | 13:02:52,244 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 23.12.2024 | 13:02:50,602 | 350 | 412,30 | |
| 350 | 412,30 | |||
| 350 | 412,30 | |||
| 23.12.2024 | 13:02:48,703 | 300 | 412,10 | |
| 300 | 412,10 | |||
| 300 | 412,10 | |||
| 23.12.2024 | 13:02:46,342 | 89 | 412,00 | |
| 89 | 412,00 | |||
| 89 | 412,00 | |||
| 23.12.2024 | 13:02:41,340 | 69 | 412,00 | |
| 7 | 412,00 | |||
| 10 | 412,00 | |||
| 33 | 412,00 | |||
| 14 | 412,00 | |||
| 5 | 412,00 | |||
| 69 | 412,00 | |||
| 23.12.2024 | 13:02:36,421 | 200 | 412,00 | |
| 25 | 412,00 | |||
| 175 | 412,00 | |||
| 200 | 412,00 | |||
| 23.12.2024 | 13:02:20,299 | 300 | 412,20 | |
| 300 | 412,20 | |||
| 300 | 412,20 | |||
| 23.12.2024 | 13:01:45,391 | 30 | 412,40 | |
| 30 | 412,40 | |||
| 30 | 412,40 | |||
| 23.12.2024 | 13:01:45,306 | 300 | 412,40 | |
| 300 | 412,40 | |||
| 300 | 412,40 | |||
| 23.12.2024 | 13:01:38,223 | 80 | 412,75 | |
| 80 | 412,75 | |||
| 80 | 412,75 | |||
| 23.12.2024 | 13:01:13,812 | 75 | 412,85 | |
| 75 | 412,85 | |||
| 75 | 412,85 | |||
| 23.12.2024 | 13:00:51,865 | 109 | 413,00 | |
| 109 | 413,00 | |||
| 109 | 413,00 | |||
| 23.12.2024 | 13:00:50,416 | 124 | 413,00 | |
| 124 | 413,00 | |||
| 124 | 413,00 | |||
| 23.12.2024 | 13:00:46,642 | 300 | 413,00 | |
| 276 | 413,00 | |||
| 300 | 413,00 | |||
| 24 | 413,00 | |||
| 23.12.2024 | 13:00:46,520 | 206 | 413,00 | |
| 206 | 413,00 | |||
| 206 | 413,00 | |||
| 23.12.2024 | 13:00:41,170 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 23.12.2024 | 13:00:33,207 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 23.12.2024 | 13:00:15,534 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 23.12.2024 | 13:00:14,989 | 200 | 414,20 | |
| 200 | 414,20 | |||
| 200 | 414,20 | |||
| 23.12.2024 | 13:00:08,738 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 23.12.2024 | 12:59:29,387 | 70 | 414,60 | |
| 70 | 414,60 | |||
| 70 | 414,60 | |||
| 23.12.2024 | 12:59:23,302 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 23.12.2024 | 12:59:21,832 | 15 | 414,75 | |
| 15 | 414,75 | |||
| 15 | 414,75 | |||
| 23.12.2024 | 12:59:01,975 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 23.12.2024 | 12:58:16,950 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 23.12.2024 | 12:56:05,498 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 23.12.2024 | 12:55:51,528 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 23.12.2024 | 12:55:33,866 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 23.12.2024 | 12:55:23,011 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 23.12.2024 | 12:54:55,731 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 23.12.2024 | 12:54:33,073 | 90 | 414,40 | |
| 90 | 414,40 | |||
| 90 | 414,40 | |||
| 23.12.2024 | 12:54:27,697 | 24 | 414,60 | |
| 24 | 414,60 | |||
| 24 | 414,60 | |||
| 23.12.2024 | 12:54:10,941 | 26 | 414,75 | |
| 26 | 414,75 | |||
| 26 | 414,75 | |||
| 23.12.2024 | 12:51:55,825 | 6 | 415,25 | |
| 6 | 415,25 | |||
| 6 | 415,25 | |||
| 23.12.2024 | 12:51:30,539 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 23.12.2024 | 12:50:05,808 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 23.12.2024 | 12:49:48,433 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 23.12.2024 | 12:49:46,414 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 23.12.2024 | 12:48:07,983 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 23.12.2024 | 12:48:02,552 | 16 | 414,45 | |
| 16 | 414,45 | |||
| 16 | 414,45 | |||
| 23.12.2024 | 12:47:36,035 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 23.12.2024 | 12:47:17,725 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 23.12.2024 | 12:47:00,649 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 23.12.2024 | 12:46:56,354 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 23.12.2024 | 12:46:50,955 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 23.12.2024 | 12:46:37,357 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 23.12.2024 | 12:46:25,564 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 23.12.2024 | 12:46:23,400 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 23.12.2024 | 12:45:22,948 | 150 | 415,45 | |
| 150 | 415,45 | |||
| 150 | 415,45 | |||
| 23.12.2024 | 12:45:01,001 | 15 | 415,25 | |
| 15 | 415,25 | |||
| 15 | 415,25 | |||
| 23.12.2024 | 12:44:44,668 | 17 | 415,10 | |
| 17 | 415,10 | |||
| 17 | 415,10 | |||
| 23.12.2024 | 12:44:09,614 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 23.12.2024 | 12:44:02,538 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 23.12.2024 | 12:43:13,196 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 23.12.2024 | 12:42:45,410 | 214 | 415,25 | |
| 214 | 415,25 | |||
| 214 | 415,25 | |||
| 23.12.2024 | 12:42:44,957 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 23.12.2024 | 12:42:43,650 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:42,946 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:42,243 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:41,440 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:40,636 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:39,833 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:37,975 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 23.12.2024 | 12:42:37,322 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:36,520 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:35,616 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2024 | 12:42:34,567 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 23.12.2024 | 12:42:17,995 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 12:41:08,939 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 23.12.2024 | 12:40:51,300 | 8 | 415,15 | |
| 8 | 415,15 | |||
| 8 | 415,15 | |||
| 23.12.2024 | 12:40:49,795 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 23.12.2024 | 12:39:46,824 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 23.12.2024 | 12:38:58,602 | 6 | 415,25 | |
| 6 | 415,25 | |||
| 6 | 415,25 | |||
| 23.12.2024 | 12:38:57,555 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 23.12.2024 | 12:37:48,348 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 23.12.2024 | 12:37:44,180 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 12:37:43,162 | 40 | 414,95 | |
| 40 | 414,95 | |||
| 40 | 414,95 | |||
| 23.12.2024 | 12:37:39,196 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 23.12.2024 | 12:36:59,080 | 48 | 414,80 | |
| 48 | 414,80 | |||
| 48 | 414,80 | |||
| 23.12.2024 | 12:35:31,234 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 23.12.2024 | 12:34:39,895 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 23.12.2024 | 12:34:30,947 | 23 | 414,90 | |
| 23 | 414,90 | |||
| 23 | 414,90 | |||
| 23.12.2024 | 12:34:30,869 | 130 | 414,95 | |
| 125 | 414,95 | |||
| 5 | 414,95 | |||
| 130 | 414,95 | |||
| 23.12.2024 | 12:34:19,700 | 300 | 414,95 | |
| 300 | 414,95 | |||
| 300 | 414,95 | |||
| 23.12.2024 | 12:33:35,848 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 23.12.2024 | 12:33:31,323 | 9 | 415,05 | |
| 9 | 415,05 | |||
| 9 | 415,05 | |||
| 23.12.2024 | 12:33:18,561 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 23.12.2024 | 12:33:10,779 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2024 | 12:29:58,579 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 23.12.2024 | 12:29:50,597 | 206 | 413,85 | |
| 20 | 413,85 | |||
| 186 | 413,85 | |||
| 206 | 413,85 | |||
| 23.12.2024 | 12:28:58,498 | 250 | 413,85 | |
| 250 | 413,85 | |||
| 250 | 413,85 | |||
| 23.12.2024 | 12:28:55,734 | 215 | 413,85 | |
| 215 | 413,85 | |||
| 215 | 413,85 | |||
| 23.12.2024 | 12:28:55,609 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 23.12.2024 | 12:28:42,377 | 7 | 413,85 | |
| 7 | 413,85 | |||
| 7 | 413,85 | |||
| 23.12.2024 | 12:28:34,123 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2024 | 12:28:14,069 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2024 | 12:27:35,181 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 23.12.2024 | 12:27:21,363 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 23.12.2024 | 12:26:04,988 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 23.12.2024 | 12:25:55,280 | 19 | 414,10 | |
| 19 | 414,10 | |||
| 19 | 414,10 | |||
| 23.12.2024 | 12:25:34,474 | 145 | 413,85 | |
| 7 | 413,85 | |||
| 38 | 413,85 | |||
| 138 | 413,85 | |||
| 72 | 413,85 | |||
| 20 | 413,85 | |||
| 15 | 413,85 | |||
| 23.12.2024 | 12:25:34,458 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 23.12.2024 | 12:25:26,708 | 226 | 414,05 | |
| 20 | 414,05 | |||
| 206 | 414,05 | |||
| 226 | 414,05 | |||
| 23.12.2024 | 12:25:21,122 | 200 | 414,50 | |
| 200 | 414,50 | |||
| 200 | 414,50 | |||
| 23.12.2024 | 12:25:11,746 | 30 | 414,70 | |
| 30 | 414,70 | |||
| 30 | 414,70 | |||
| 23.12.2024 | 12:25:01,148 | 120 | 414,75 | |
| 120 | 414,75 | |||
| 120 | 414,75 | |||
| 23.12.2024 | 12:24:31,544 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 23.12.2024 | 12:24:17,217 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 23.12.2024 | 12:23:39,275 | 15 | 414,55 | |
| 15 | 414,55 | |||
| 15 | 414,55 | |||
| 23.12.2024 | 12:23:39,238 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 23.12.2024 | 12:23:31,356 | 6 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 6 | 414,70 | |||
| 4 | 414,70 | |||
| 23.12.2024 | 12:23:31,272 | 700 | 414,70 | |
| 100 | 414,70 | |||
| 700 | 414,70 | |||
| 600 | 414,70 | |||
| 23.12.2024 | 12:23:23,004 | 850 | 415,00 | |
| 850 | 415,00 | |||
| 500 | 415,00 | |||
| 8 | 415,00 | |||
| 40 | 415,00 | |||
| 10 | 415,00 | |||
| 8 | 415,00 | |||
| 6 | 415,00 | |||
| 236 | 415,00 | |||
| 42 | 415,00 | |||
| 23.12.2024 | 12:22:42,807 | 119 | 415,05 | |
| 6 | 415,05 | |||
| 1 | 415,05 | |||
| 113 | 415,05 | |||
| 113 | 415,05 | |||
| 5 | 415,05 | |||
| 23.12.2024 | 12:22:11,353 | 325 | 415,20 | |
| 200 | 415,20 | |||
| 325 | 415,20 | |||
| 125 | 415,20 | |||
| 23.12.2024 | 12:21:21,341 | 300 | 415,50 | |
| 300 | 415,50 | |||
| 300 | 415,50 | |||
| 23.12.2024 | 12:21:20,108 | 7 | 415,75 | |
| 7 | 415,75 | |||
| 7 | 415,75 | |||
| 23.12.2024 | 12:20:07,790 | 12 | 415,85 | |
| 12 | 415,85 | |||
| 12 | 415,85 | |||
| 23.12.2024 | 12:19:28,053 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2024 | 12:18:44,399 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 23.12.2024 | 12:18:05,932 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 23.12.2024 | 12:17:34,514 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 12:17:17,287 | 35 | 415,70 | |
| 35 | 415,70 | |||
| 35 | 415,70 | |||
| 23.12.2024 | 12:17:05,085 | 40 | 416,05 | |
| 40 | 416,05 | |||
| 40 | 416,05 | |||
| 23.12.2024 | 12:16:35,963 | 14 | 416,15 | |
| 14 | 416,15 | |||
| 14 | 416,15 | |||
| 23.12.2024 | 12:15:57,618 | 20 | 416,25 | |
| 20 | 416,25 | |||
| 20 | 416,25 | |||
| 23.12.2024 | 12:15:40,366 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 23.12.2024 | 12:15:27,666 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 23.12.2024 | 12:15:08,790 | 200 | 415,85 | |
| 200 | 415,85 | |||
| 200 | 415,85 | |||
| 23.12.2024 | 12:15:06,262 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 23.12.2024 | 12:15:04,028 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 23.12.2024 | 12:15:01,302 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 23.12.2024 | 12:14:48,439 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 12:14:34,094 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 23.12.2024 | 12:13:35,466 | 21 | 415,75 | |
| 21 | 415,75 | |||
| 21 | 415,75 | |||
| 23.12.2024 | 12:13:08,157 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 23.12.2024 | 12:12:12,538 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 23.12.2024 | 12:12:06,700 | 20 | 415,80 | |
| 20 | 415,80 | |||
| 20 | 415,80 | |||
| 23.12.2024 | 12:11:46,217 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 23.12.2024 | 12:11:40,897 | 20 | 415,75 | |
| 20 | 415,75 | |||
| 20 | 415,75 | |||
| 23.12.2024 | 12:11:38,363 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2024 | 12:11:32,842 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 23.12.2024 | 12:11:30,641 | 30 | 415,75 | |
| 30 | 415,75 | |||
| 30 | 415,75 | |||
| 23.12.2024 | 12:11:18,462 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 23.12.2024 | 12:10:12,924 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 23.12.2024 | 12:09:41,250 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 23.12.2024 | 12:08:28,531 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2024 | 12:08:26,320 | 6 | 415,75 | |
| 6 | 415,75 | |||
| 6 | 415,75 | |||
| 23.12.2024 | 12:08:22,446 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 23.12.2024 | 12:07:54,751 | 27 | 415,55 | |
| 27 | 415,55 | |||
| 27 | 415,55 | |||
| 23.12.2024 | 12:07:46,595 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 12:07:36,174 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 23.12.2024 | 12:06:59,878 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 23.12.2024 | 12:06:35,972 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 23.12.2024 | 12:06:30,115 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 23.12.2024 | 12:06:20,589 | 296 | 416,05 | |
| 296 | 416,05 | |||
| 296 | 416,05 | |||
| 23.12.2024 | 12:06:18,982 | 15 | 416,05 | |
| 15 | 416,05 | |||
| 15 | 416,05 | |||
| 23.12.2024 | 12:06:07,357 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 12:05:03,200 | 7 | 416,50 | |
| 7 | 416,50 | |||
| 7 | 416,50 | |||
| 23.12.2024 | 12:04:17,252 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 23.12.2024 | 12:03:40,131 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 23.12.2024 | 12:03:37,182 | 50 | 416,70 | |
| 50 | 416,70 | |||
| 50 | 416,70 | |||
| 23.12.2024 | 12:03:15,551 | 97 | 416,70 | |
| 97 | 416,70 | |||
| 97 | 416,70 | |||
| 23.12.2024 | 12:02:43,912 | 303 | 416,65 | |
| 300 | 416,65 | |||
| 3 | 416,65 | |||
| 303 | 416,65 | |||
| 23.12.2024 | 12:02:42,339 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 12:02:27,984 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 12:01:38,933 | 100 | 416,50 | |
| 100 | 416,50 | |||
| 100 | 416,50 | |||
| 23.12.2024 | 12:01:22,226 | 30 | 416,35 | |
| 30 | 416,35 | |||
| 30 | 416,35 | |||
| 23.12.2024 | 12:01:17,450 | 30 | 416,50 | |
| 30 | 416,50 | |||
| 30 | 416,50 | |||
| 23.12.2024 | 12:00:54,588 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 11:59:26,849 | 60 | 416,85 | |
| 60 | 416,85 | |||
| 60 | 416,85 | |||
| 23.12.2024 | 11:59:00,533 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 23.12.2024 | 11:58:47,513 | 3 | 416,70 | |
| 2 | 416,70 | |||
| 3 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 11:58:43,387 | 15 | 416,65 | |
| 15 | 416,65 | |||
| 15 | 416,65 | |||
| 23.12.2024 | 11:57:58,926 | 10 | 417,05 | |
| 10 | 417,05 | |||
| 10 | 417,05 | |||
| 23.12.2024 | 11:57:58,838 | 71 | 416,90 | |
| 71 | 416,90 | |||
| 71 | 416,90 | |||
| 23.12.2024 | 11:57:07,592 | 8 | 416,20 | |
| 8 | 416,20 | |||
| 8 | 416,20 | |||
| 23.12.2024 | 11:55:28,466 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2024 | 11:55:11,000 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 23.12.2024 | 11:54:55,847 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 23.12.2024 | 11:54:52,193 | 60 | 415,85 | |
| 60 | 415,85 | |||
| 60 | 415,85 | |||
| 23.12.2024 | 11:53:39,980 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 23.12.2024 | 11:53:32,889 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 23.12.2024 | 11:53:32,690 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 23.12.2024 | 11:52:34,659 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 11:52:14,264 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 23.12.2024 | 11:52:05,418 | 40 | 416,30 | |
| 40 | 416,30 | |||
| 40 | 416,30 | |||
| 23.12.2024 | 11:51:53,015 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 11:51:02,716 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 23.12.2024 | 11:49:56,133 | 145 | 416,25 | |
| 145 | 416,25 | |||
| 145 | 416,25 | |||
| 23.12.2024 | 11:49:33,119 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 23.12.2024 | 11:49:21,800 | 180 | 416,15 | |
| 180 | 416,15 | |||
| 180 | 416,15 | |||
| 23.12.2024 | 11:49:15,953 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 23.12.2024 | 11:48:56,324 | 144 | 415,85 | |
| 144 | 415,85 | |||
| 144 | 415,85 | |||
| 23.12.2024 | 11:48:49,311 | 4 | 416,20 | |
| 4 | 416,20 | |||
| 4 | 416,20 | |||
| 23.12.2024 | 11:48:11,859 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 23.12.2024 | 11:47:52,054 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 23.12.2024 | 11:47:49,809 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 23.12.2024 | 11:47:37,547 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 23.12.2024 | 11:47:24,161 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 23.12.2024 | 11:47:07,555 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 23.12.2024 | 11:47:05,686 | 75 | 415,70 | |
| 75 | 415,70 | |||
| 75 | 415,70 | |||
| 23.12.2024 | 11:47:04,653 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 23.12.2024 | 11:46:02,101 | 115 | 416,00 | |
| 2 | 416,00 | |||
| 100 | 416,00 | |||
| 13 | 416,00 | |||
| 115 | 416,00 | |||
| 23.12.2024 | 11:45:44,344 | 300 | 415,95 | |
| 300 | 415,95 | |||
| 300 | 415,95 | |||
| 23.12.2024 | 11:45:13,829 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 23.12.2024 | 11:45:07,431 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 23.12.2024 | 11:44:58,363 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 11:44:40,143 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 23.12.2024 | 11:44:38,238 | 200 | 416,05 | |
| 200 | 416,05 | |||
| 200 | 416,05 | |||
| 23.12.2024 | 11:44:09,318 | 30 | 416,05 | |
| 30 | 416,05 | |||
| 30 | 416,05 | |||
| 23.12.2024 | 11:43:26,293 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 23.12.2024 | 11:43:07,404 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 11:42:58,792 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 23.12.2024 | 11:42:53,229 | 25 | 416,15 | |
| 25 | 416,15 | |||
| 25 | 416,15 | |||
| 23.12.2024 | 11:42:13,984 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 23.12.2024 | 11:42:02,598 | 50 | 416,30 | |
| 50 | 416,30 | |||
| 50 | 416,30 | |||
| 23.12.2024 | 11:41:59,785 | 6 | 415,95 | |
| 6 | 415,95 | |||
| 6 | 415,95 | |||
| 23.12.2024 | 11:40:40,325 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 23.12.2024 | 11:38:56,205 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 23.12.2024 | 11:38:26,517 | 150 | 416,50 | |
| 150 | 416,50 | |||
| 150 | 416,50 | |||
| 23.12.2024 | 11:38:08,098 | 8 | 416,45 | |
| 8 | 416,45 | |||
| 8 | 416,45 | |||
| 23.12.2024 | 11:37:51,234 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 23.12.2024 | 11:37:39,969 | 30 | 416,90 | |
| 30 | 416,90 | |||
| 30 | 416,90 | |||
| 23.12.2024 | 11:37:38,469 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 23.12.2024 | 11:37:15,482 | 35 | 416,95 | |
| 35 | 416,95 | |||
| 35 | 416,95 | |||
| 23.12.2024 | 11:37:13,285 | 9 | 416,80 | |
| 9 | 416,80 | |||
| 9 | 416,80 | |||
| 23.12.2024 | 11:36:54,376 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 23.12.2024 | 11:36:34,155 | 75 | 416,50 | |
| 75 | 416,50 | |||
| 75 | 416,50 | |||
| 23.12.2024 | 11:36:34,090 | 300 | 416,50 | |
| 300 | 416,50 | |||
| 300 | 416,50 | |||
| 23.12.2024 | 11:36:32,029 | 36 | 416,90 | |
| 36 | 416,90 | |||
| 36 | 416,90 | |||
| 23.12.2024 | 11:35:59,392 | 6 | 416,70 | |
| 6 | 416,70 | |||
| 6 | 416,70 | |||
| 23.12.2024 | 11:35:55,664 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 23.12.2024 | 11:35:49,717 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 23.12.2024 | 11:35:24,287 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 23.12.2024 | 11:35:20,214 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 11:35:02,181 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 11:35:00,413 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2024 | 11:34:53,122 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 11:34:45,912 | 4 | 416,15 | |
| 4 | 416,15 | |||
| 4 | 416,15 | |||
| 23.12.2024 | 11:33:57,471 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 23.12.2024 | 11:33:29,305 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 11:33:29,113 | 25 | 416,10 | |
| 25 | 416,10 | |||
| 25 | 416,10 | |||
| 23.12.2024 | 11:32:49,506 | 70 | 415,55 | |
| 70 | 415,55 | |||
| 70 | 415,55 | |||
| 23.12.2024 | 11:32:19,469 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 23.12.2024 | 11:31:59,071 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 23.12.2024 | 11:31:58,871 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2024 | 11:31:14,990 | 25 | 416,20 | |
| 25 | 416,20 | |||
| 25 | 416,20 | |||
| 23.12.2024 | 11:31:10,174 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 11:30:45,710 | 33 | 416,45 | |
| 33 | 416,45 | |||
| 33 | 416,45 | |||
| 23.12.2024 | 11:30:44,397 | 15 | 416,50 | |
| 15 | 416,50 | |||
| 15 | 416,50 | |||
| 23.12.2024 | 11:30:38,854 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 23.12.2024 | 11:30:37,613 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 23.12.2024 | 11:30:29,294 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 23.12.2024 | 11:30:28,346 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 23.12.2024 | 11:30:10,853 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 23.12.2024 | 11:30:00,255 | 48 | 416,80 | |
| 48 | 416,80 | |||
| 48 | 416,80 | |||
| 23.12.2024 | 11:29:33,906 | 38 | 416,80 | |
| 38 | 416,80 | |||
| 38 | 416,80 | |||
| 23.12.2024 | 11:29:32,477 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 11:28:51,589 | 7 | 416,50 | |
| 7 | 416,50 | |||
| 7 | 416,50 | |||
| 23.12.2024 | 11:28:49,483 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 23.12.2024 | 11:28:38,845 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 23.12.2024 | 11:28:07,164 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 23.12.2024 | 11:28:05,412 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 23.12.2024 | 11:27:49,380 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 23.12.2024 | 11:27:44,368 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 23.12.2024 | 11:27:34,369 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 11:27:25,058 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 23.12.2024 | 11:27:24,442 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 23.12.2024 | 11:26:20,235 | 165 | 416,35 | |
| 165 | 416,35 | |||
| 165 | 416,35 | |||
| 23.12.2024 | 11:26:16,692 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 23.12.2024 | 11:25:56,262 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 11:25:51,471 | 13 | 416,55 | |
| 13 | 416,55 | |||
| 13 | 416,55 | |||
| 23.12.2024 | 11:25:36,370 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 23.12.2024 | 11:25:27,477 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 23.12.2024 | 11:24:54,525 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 23.12.2024 | 11:24:36,979 | 38 | 416,50 | |
| 38 | 416,50 | |||
| 38 | 416,50 | |||
| 23.12.2024 | 11:24:36,377 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 23.12.2024 | 11:24:08,813 | 11 | 416,15 | |
| 11 | 416,15 | |||
| 11 | 416,15 | |||
| 23.12.2024 | 11:24:06,595 | 3 | 416,65 | |
| 3 | 416,65 | |||
| 3 | 416,65 | |||
| 23.12.2024 | 11:22:41,010 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 23.12.2024 | 11:22:38,796 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 23.12.2024 | 11:22:22,596 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 23.12.2024 | 11:22:19,619 | 25 | 416,60 | |
| 25 | 416,60 | |||
| 25 | 416,60 | |||
| 23.12.2024 | 11:22:16,476 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 23.12.2024 | 11:22:06,007 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 23.12.2024 | 11:21:05,716 | 30 | 416,75 | |
| 30 | 416,75 | |||
| 30 | 416,75 | |||
| 23.12.2024 | 11:21:00,461 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 23.12.2024 | 11:20:33,506 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 23.12.2024 | 11:19:43,376 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 23.12.2024 | 11:19:39,580 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 23.12.2024 | 11:19:19,286 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 23.12.2024 | 11:19:19,215 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 23.12.2024 | 11:19:18,894 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 23.12.2024 | 11:19:18,348 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 23.12.2024 | 11:18:03,322 | 25 | 416,80 | |
| 25 | 416,80 | |||
| 25 | 416,80 | |||
| 23.12.2024 | 11:18:00,156 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 23.12.2024 | 11:17:35,263 | 30 | 416,80 | |
| 30 | 416,80 | |||
| 30 | 416,80 | |||
| 23.12.2024 | 11:17:01,745 | 190 | 416,40 | |
| 190 | 416,40 | |||
| 190 | 416,40 | |||
| 23.12.2024 | 11:16:31,429 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 23.12.2024 | 11:16:22,774 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 11:16:00,334 | 4 | 416,45 | |
| 4 | 416,45 | |||
| 4 | 416,45 | |||
| 23.12.2024 | 11:15:33,827 | 250 | 416,20 | |
| 250 | 416,20 | |||
| 250 | 416,20 | |||
| 23.12.2024 | 11:14:54,442 | 200 | 416,55 | |
| 200 | 416,55 | |||
| 200 | 416,55 | |||
| 23.12.2024 | 11:14:42,127 | 300 | 416,55 | |
| 300 | 416,55 | |||
| 300 | 416,55 | |||
| 23.12.2024 | 11:14:40,895 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 | |||
| 23.12.2024 | 11:14:15,077 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 23.12.2024 | 11:14:01,447 | 12 | 416,90 | |
| 12 | 416,90 | |||
| 12 | 416,90 | |||
| 23.12.2024 | 11:13:46,402 | 25 | 416,55 | |
| 25 | 416,55 | |||
| 25 | 416,55 | |||
| 23.12.2024 | 11:13:42,203 | 36 | 416,80 | |
| 36 | 416,80 | |||
| 36 | 416,80 | |||
| 23.12.2024 | 11:13:31,972 | 4 | 416,95 | |
| 4 | 416,95 | |||
| 4 | 416,95 | |||
| 23.12.2024 | 11:13:26,746 | 50 | 416,80 | |
| 50 | 416,80 | |||
| 50 | 416,80 | |||
| 23.12.2024 | 11:13:11,958 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 11:12:55,046 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 11:12:33,641 | 45 | 416,30 | |
| 45 | 416,30 | |||
| 45 | 416,30 | |||
| 23.12.2024 | 11:11:41,437 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 23.12.2024 | 11:11:37,915 | 70 | 416,25 | |
| 70 | 416,25 | |||
| 70 | 416,25 | |||
| 23.12.2024 | 11:11:37,851 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 11:11:04,915 | 17 | 416,65 | |
| 17 | 416,65 | |||
| 17 | 416,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00