Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1776
5396
691,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 12:14:53,024 | 20 | 727,00 | |
| 20 | 727,00 | |||
| 20 | 727,00 | |||
| 06.02.2025 | 12:14:52,523 | 27 | 728,40 | |
| 27 | 728,40 | |||
| 27 | 728,40 | |||
| 06.02.2025 | 12:14:50,287 | 3 | 728,80 | |
| 3 | 728,80 | |||
| 3 | 728,80 | |||
| 06.02.2025 | 12:14:45,365 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 06.02.2025 | 12:14:40,357 | 80 | 724,00 | |
| 80 | 724,00 | |||
| 80 | 724,00 | |||
| 06.02.2025 | 12:14:40,113 | 80 | 724,00 | |
| 80 | 724,00 | |||
| 80 | 724,00 | |||
| 06.02.2025 | 12:14:39,955 | 100 | 722,00 | |
| 100 | 722,00 | |||
| 3 | 722,00 | |||
| 97 | 722,00 | |||
| 06.02.2025 | 12:14:39,877 | 100 | 722,00 | |
| 23 | 722,00 | |||
| 47 | 722,00 | |||
| 28 | 722,00 | |||
| 100 | 722,00 | |||
| 2 | 722,00 | |||
| 06.02.2025 | 12:14:25,679 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 06.02.2025 | 12:14:23,446 | 3 | 727,60 | |
| 3 | 727,60 | |||
| 3 | 727,60 | |||
| 06.02.2025 | 12:14:21,929 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 06.02.2025 | 12:14:21,849 | 80 | 722,00 | |
| 4 | 722,00 | |||
| 1 | 722,00 | |||
| 62 | 722,00 | |||
| 80 | 722,00 | |||
| 13 | 722,00 | |||
| 06.02.2025 | 12:14:21,563 | 13 | 722,40 | |
| 13 | 722,40 | |||
| 5 | 722,40 | |||
| 5 | 722,40 | |||
| 3 | 722,40 | |||
| 06.02.2025 | 12:14:21,333 | 111 | 723,00 | |
| 10 | 723,00 | |||
| 5 | 723,00 | |||
| 8 | 723,00 | |||
| 14 | 723,00 | |||
| 10 | 723,00 | |||
| 3 | 723,00 | |||
| 2 | 723,00 | |||
| 5 | 723,00 | |||
| 13 | 723,00 | |||
| 10 | 723,00 | |||
| 25 | 723,00 | |||
| 2 | 723,00 | |||
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 5 | 723,00 | |||
| 3 | 723,00 | |||
| 8 | 723,00 | |||
| 4 | 723,00 | |||
| 38 | 723,00 | |||
| 22 | 723,00 | |||
| 15 | 723,00 | |||
| 06.02.2025 | 12:14:15,679 | 594 | 725,00 | |
| 80 | 725,00 | |||
| 20 | 725,00 | |||
| 15 | 725,00 | |||
| 4 | 725,00 | |||
| 3 | 725,00 | |||
| 1 | 725,00 | |||
| 4 | 725,00 | |||
| 1 | 725,00 | |||
| 5 | 725,00 | |||
| 100 | 725,00 | |||
| 20 | 725,00 | |||
| 2 | 725,00 | |||
| 7 | 725,00 | |||
| 3 | 725,00 | |||
| 20 | 725,00 | |||
| 1 | 725,00 | |||
| 7 | 725,00 | |||
| 1 | 725,00 | |||
| 2 | 725,00 | |||
| 5 | 725,00 | |||
| 100 | 725,00 | |||
| 31 | 725,00 | |||
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 30 | 725,00 | |||
| 39 | 725,00 | |||
| 78 | 725,00 | |||
| 50 | 725,00 | |||
| 7 | 725,00 | |||
| 6 | 725,00 | |||
| 5 | 725,00 | |||
| 7 | 725,00 | |||
| 6 | 725,00 | |||
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 25 | 725,00 | |||
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 10 | 725,00 | |||
| 20 | 725,00 | |||
| 2 | 725,00 | |||
| 30 | 725,00 | |||
| 50 | 725,00 | |||
| 9 | 725,00 | |||
| 4 | 725,00 | |||
| 6 | 725,00 | |||
| 30 | 725,00 | |||
| 1 | 725,00 | |||
| 5 | 725,00 | |||
| 30 | 725,00 | |||
| 90 | 725,00 | |||
| 26 | 725,00 | |||
| 2 | 725,00 | |||
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 130 | 725,00 | |||
| 06.02.2025 | 12:14:15,616 | 79 | 727,00 | |
| 15 | 727,00 | |||
| 10 | 727,00 | |||
| 32 | 727,00 | |||
| 1 | 727,00 | |||
| 10 | 727,00 | |||
| 11 | 727,00 | |||
| 79 | 727,00 | |||
| 06.02.2025 | 12:14:13,411 | 2 383 | 727,00 | |
| 6 | 727,00 | |||
| 18 | 727,00 | |||
| 500 | 727,00 | |||
| 21 | 727,00 | |||
| 20 | 727,00 | |||
| 5 | 727,00 | |||
| 27 | 727,00 | |||
| 20 | 727,00 | |||
| 2 | 727,00 | |||
| 20 | 727,00 | |||
| 25 | 727,00 | |||
| 10 | 727,00 | |||
| 100 | 727,00 | |||
| 100 | 727,00 | |||
| 7 | 727,00 | |||
| 15 | 727,00 | |||
| 15 | 727,00 | |||
| 1 | 727,00 | |||
| 5 | 727,00 | |||
| 30 | 727,00 | |||
| 10 | 727,00 | |||
| 25 | 727,00 | |||
| 50 | 727,00 | |||
| 10 | 727,00 | |||
| 5 | 727,00 | |||
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 25 | 727,00 | |||
| 5 | 727,00 | |||
| 300 | 727,00 | |||
| 25 | 727,00 | |||
| 75 | 727,00 | |||
| 20 | 727,00 | |||
| 65 | 727,00 | |||
| 7 | 727,00 | |||
| 60 | 727,00 | |||
| 61 | 727,00 | |||
| 25 | 727,00 | |||
| 4 | 727,00 | |||
| 50 | 727,00 | |||
| 30 | 727,00 | |||
| 9 | 727,00 | |||
| 2 | 727,00 | |||
| 8 | 727,00 | |||
| 7 | 727,00 | |||
| 25 | 727,00 | |||
| 1 | 727,00 | |||
| 10 | 727,00 | |||
| 168 | 727,00 | |||
| 15 | 727,00 | |||
| 35 | 727,00 | |||
| 10 | 727,00 | |||
| 25 | 727,00 | |||
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 1 | 727,00 | |||
| 60 | 727,00 | |||
| 8 | 727,00 | |||
| 700 | 727,00 | |||
| 50 | 727,00 | |||
| 10 | 727,00 | |||
| 20 | 727,00 | |||
| 10 | 727,00 | |||
| 50 | 727,00 | |||
| 3 | 727,00 | |||
| 68 | 727,00 | |||
| 13 | 727,00 | |||
| 100 | 727,00 | |||
| 200 | 727,00 | |||
| 5 | 727,00 | |||
| 4 | 727,00 | |||
| 25 | 727,00 | |||
| 20 | 727,00 | |||
| 4 | 727,00 | |||
| 20 | 727,00 | |||
| 10 | 727,00 | |||
| 5 | 727,00 | |||
| 25 | 727,00 | |||
| 100 | 727,00 | |||
| 10 | 727,00 | |||
| 50 | 727,00 | |||
| 10 | 727,00 | |||
| 20 | 727,00 | |||
| 10 | 727,00 | |||
| 4 | 727,00 | |||
| 900 | 727,00 | |||
| 67 | 727,00 | |||
| 30 | 727,00 | |||
| 06.02.2025 | 12:12:41,864 | 1 604 | 735,20 | |
| 40 | 735,20 | |||
| 30 | 735,20 | |||
| 15 | 735,20 | |||
| 100 | 735,20 | |||
| 100 | 735,20 | |||
| 3 | 735,20 | |||
| 25 | 735,20 | |||
| 200 | 735,20 | |||
| 10 | 735,20 | |||
| 4 | 735,20 | |||
| 40 | 735,20 | |||
| 4 | 735,20 | |||
| 15 | 735,20 | |||
| 10 | 735,20 | |||
| 3 | 735,20 | |||
| 155 | 735,20 | |||
| 20 | 735,20 | |||
| 450 | 735,20 | |||
| 3 | 735,20 | |||
| 20 | 735,20 | |||
| 70 | 735,20 | |||
| 6 | 735,20 | |||
| 10 | 735,20 | |||
| 7 | 735,20 | |||
| 1 304 | 735,20 | |||
| 10 | 735,20 | |||
| 13 | 735,20 | |||
| 5 | 735,20 | |||
| 3 | 735,20 | |||
| 4 | 735,20 | |||
| 15 | 735,20 | |||
| 5 | 735,20 | |||
| 6 | 735,20 | |||
| 12 | 735,20 | |||
| 300 | 735,20 | |||
| 72 | 735,20 | |||
| 4 | 735,20 | |||
| 5 | 735,20 | |||
| 10 | 735,20 | |||
| 100 | 735,20 | |||
| 06.02.2025 | 12:12:29,166 | 277 | 736,00 | |
| 10 | 736,00 | |||
| 3 | 736,00 | |||
| 4 | 736,00 | |||
| 2 | 736,00 | |||
| 5 | 736,00 | |||
| 5 | 736,00 | |||
| 5 | 736,00 | |||
| 35 | 736,00 | |||
| 15 | 736,00 | |||
| 2 | 736,00 | |||
| 10 | 736,00 | |||
| 8 | 736,00 | |||
| 10 | 736,00 | |||
| 160 | 736,00 | |||
| 20 | 736,00 | |||
| 5 | 736,00 | |||
| 10 | 736,00 | |||
| 1 | 736,00 | |||
| 100 | 736,00 | |||
| 5 | 736,00 | |||
| 48 | 736,00 | |||
| 30 | 736,00 | |||
| 1 | 736,00 | |||
| 50 | 736,00 | |||
| 10 | 736,00 | |||
| 06.02.2025 | 12:12:01,378 | 4 585 | 740,00 | |
| 2 | 740,00 | |||
| 25 | 740,00 | |||
| 4 | 740,00 | |||
| 20 | 740,00 | |||
| 4 | 740,00 | |||
| 25 | 740,00 | |||
| 13 | 740,00 | |||
| 500 | 740,00 | |||
| 4 | 740,00 | |||
| 10 | 740,00 | |||
| 100 | 740,00 | |||
| 15 | 740,00 | |||
| 3 | 740,00 | |||
| 40 | 740,00 | |||
| 20 | 740,00 | |||
| 7 | 740,00 | |||
| 10 | 740,00 | |||
| 1 | 740,00 | |||
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 100 | 740,00 | |||
| 4 | 740,00 | |||
| 20 | 740,00 | |||
| 12 | 740,00 | |||
| 20 | 740,00 | |||
| 5 | 740,00 | |||
| 10 | 740,00 | |||
| 16 | 740,00 | |||
| 10 | 740,00 | |||
| 2 | 740,00 | |||
| 5 | 740,00 | |||
| 300 | 740,00 | |||
| 15 | 740,00 | |||
| 22 | 740,00 | |||
| 2 | 740,00 | |||
| 1 | 740,00 | |||
| 10 | 740,00 | |||
| 15 | 740,00 | |||
| 6 | 740,00 | |||
| 65 | 740,00 | |||
| 100 | 740,00 | |||
| 21 | 740,00 | |||
| 4 | 740,00 | |||
| 6 | 740,00 | |||
| 150 | 740,00 | |||
| 10 | 740,00 | |||
| 3 | 740,00 | |||
| 10 | 740,00 | |||
| 25 | 740,00 | |||
| 200 | 740,00 | |||
| 25 | 740,00 | |||
| 1 | 740,00 | |||
| 900 | 740,00 | |||
| 2 | 740,00 | |||
| 6 | 740,00 | |||
| 5 | 740,00 | |||
| 50 | 740,00 | |||
| 5 | 740,00 | |||
| 10 | 740,00 | |||
| 10 | 740,00 | |||
| 2 | 740,00 | |||
| 5 | 740,00 | |||
| 100 | 740,00 | |||
| 30 | 740,00 | |||
| 11 | 740,00 | |||
| 6 | 740,00 | |||
| 14 | 740,00 | |||
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 7 | 740,00 | |||
| 12 | 740,00 | |||
| 25 | 740,00 | |||
| 100 | 740,00 | |||
| 17 | 740,00 | |||
| 4 | 740,00 | |||
| 1 | 740,00 | |||
| 10 | 740,00 | |||
| 4 | 740,00 | |||
| 2 | 740,00 | |||
| 2 | 740,00 | |||
| 100 | 740,00 | |||
| 25 | 740,00 | |||
| 25 | 740,00 | |||
| 4 | 740,00 | |||
| 20 | 740,00 | |||
| 4 | 740,00 | |||
| 100 | 740,00 | |||
| 5 | 740,00 | |||
| 250 | 740,00 | |||
| 100 | 740,00 | |||
| 13 | 740,00 | |||
| 100 | 740,00 | |||
| 50 | 740,00 | |||
| 25 | 740,00 | |||
| 300 | 740,00 | |||
| 100 | 740,00 | |||
| 299 | 740,00 | |||
| 100 | 740,00 | |||
| 250 | 740,00 | |||
| 5 | 740,00 | |||
| 250 | 740,00 | |||
| 25 | 740,00 | |||
| 40 | 740,00 | |||
| 855 | 740,00 | |||
| 6 | 740,00 | |||
| 250 | 740,00 | |||
| 14 | 740,00 | |||
| 5 | 740,00 | |||
| 1 | 740,00 | |||
| 300 | 740,00 | |||
| 14 | 740,00 | |||
| 5 | 740,00 | |||
| 100 | 740,00 | |||
| 3 | 740,00 | |||
| 3 | 740,00 | |||
| 100 | 740,00 | |||
| 100 | 740,00 | |||
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 1 | 740,00 | |||
| 5 | 740,00 | |||
| 35 | 740,00 | |||
| 500 | 740,00 | |||
| 175 | 740,00 | |||
| 50 | 740,00 | |||
| 1 | 740,00 | |||
| 9 | 740,00 | |||
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 10 | 740,00 | |||
| 680 | 740,00 | |||
| 1 | 740,00 | |||
| 10 | 740,00 | |||
| 20 | 740,00 | |||
| 100 | 740,00 | |||
| 15 | 740,00 | |||
| 2 | 740,00 | |||
| 225 | 740,00 | |||
| 10 | 740,00 | |||
| 06.02.2025 | 12:10:04,089 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 06.02.2025 | 12:09:44,202 | 100 | 746,20 | |
| 100 | 746,20 | |||
| 100 | 746,20 | |||
| 06.02.2025 | 12:09:37,489 | 5 | 746,20 | |
| 5 | 746,20 | |||
| 5 | 746,20 | |||
| 06.02.2025 | 12:09:33,350 | 1 | 746,20 | |
| 1 | 746,20 | |||
| 1 | 746,20 | |||
| 06.02.2025 | 12:08:14,850 | 8 | 746,40 | |
| 8 | 746,40 | |||
| 8 | 746,40 | |||
| 06.02.2025 | 12:08:01,994 | 42 | 746,40 | |
| 42 | 746,40 | |||
| 42 | 746,40 | |||
| 06.02.2025 | 12:08:01,104 | 11 | 746,40 | |
| 11 | 746,40 | |||
| 11 | 746,40 | |||
| 06.02.2025 | 12:07:43,982 | 50 | 746,40 | |
| 50 | 746,40 | |||
| 50 | 746,40 | |||
| 06.02.2025 | 12:07:43,099 | 20 | 746,40 | |
| 20 | 746,40 | |||
| 20 | 746,40 | |||
| 06.02.2025 | 12:07:20,809 | 1 | 746,00 | |
| 1 | 746,00 | |||
| 1 | 746,00 | |||
| 06.02.2025 | 12:06:37,300 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 06.02.2025 | 12:05:20,996 | 4 | 745,40 | |
| 4 | 745,40 | |||
| 4 | 745,40 | |||
| 06.02.2025 | 12:04:52,193 | 31 | 745,40 | |
| 31 | 745,40 | |||
| 31 | 745,40 | |||
| 06.02.2025 | 12:04:44,936 | 20 | 745,40 | |
| 20 | 745,40 | |||
| 20 | 745,40 | |||
| 06.02.2025 | 12:04:20,965 | 13 | 745,20 | |
| 13 | 745,20 | |||
| 13 | 745,20 | |||
| 06.02.2025 | 12:04:18,873 | 2 | 745,40 | |
| 2 | 745,40 | |||
| 2 | 745,40 | |||
| 06.02.2025 | 12:04:05,914 | 31 | 745,20 | |
| 31 | 745,20 | |||
| 5 | 745,20 | |||
| 26 | 745,20 | |||
| 06.02.2025 | 12:04:01,751 | 5 | 745,60 | |
| 5 | 745,60 | |||
| 5 | 745,60 | |||
| 06.02.2025 | 12:03:28,512 | 24 | 745,40 | |
| 24 | 745,40 | |||
| 24 | 745,40 | |||
| 06.02.2025 | 12:03:27,877 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 06.02.2025 | 12:03:19,874 | 100 | 745,40 | |
| 100 | 745,40 | |||
| 100 | 745,40 | |||
| 06.02.2025 | 12:03:19,582 | 10 | 745,60 | |
| 10 | 745,60 | |||
| 10 | 745,60 | |||
| 06.02.2025 | 12:03:16,502 | 1 | 745,40 | |
| 1 | 745,40 | |||
| 1 | 745,40 | |||
| 06.02.2025 | 12:03:09,872 | 10 | 745,60 | |
| 10 | 745,60 | |||
| 10 | 745,60 | |||
| 06.02.2025 | 12:02:57,671 | 1 | 745,60 | |
| 1 | 745,60 | |||
| 1 | 745,60 | |||
| 06.02.2025 | 12:02:54,563 | 1 | 745,40 | |
| 1 | 745,40 | |||
| 1 | 745,40 | |||
| 06.02.2025 | 12:02:47,185 | 85 | 745,60 | |
| 85 | 745,60 | |||
| 85 | 745,60 | |||
| 06.02.2025 | 12:02:41,667 | 100 | 745,60 | |
| 100 | 745,60 | |||
| 100 | 745,60 | |||
| 06.02.2025 | 12:02:23,842 | 26 | 745,60 | |
| 26 | 745,60 | |||
| 26 | 745,60 | |||
| 06.02.2025 | 12:02:08,918 | 12 | 745,40 | |
| 12 | 745,40 | |||
| 12 | 745,40 | |||
| 06.02.2025 | 12:02:06,559 | 50 | 745,40 | |
| 45 | 745,40 | |||
| 50 | 745,40 | |||
| 5 | 745,40 | |||
| 06.02.2025 | 12:01:58,785 | 100 | 745,40 | |
| 100 | 745,40 | |||
| 100 | 745,40 | |||
| 06.02.2025 | 12:01:57,027 | 15 | 745,60 | |
| 15 | 745,60 | |||
| 15 | 745,60 | |||
| 06.02.2025 | 12:01:53,845 | 80 | 745,60 | |
| 80 | 745,60 | |||
| 80 | 745,60 | |||
| 06.02.2025 | 12:01:53,162 | 60 | 745,40 | |
| 50 | 745,40 | |||
| 10 | 745,40 | |||
| 60 | 745,40 | |||
| 06.02.2025 | 12:01:40,045 | 4 | 745,60 | |
| 4 | 745,60 | |||
| 4 | 745,60 | |||
| 06.02.2025 | 12:01:30,020 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 06.02.2025 | 12:01:18,783 | 1 | 745,60 | |
| 1 | 745,60 | |||
| 1 | 745,60 | |||
| 06.02.2025 | 12:01:18,131 | 10 | 745,60 | |
| 10 | 745,60 | |||
| 10 | 745,60 | |||
| 06.02.2025 | 12:00:53,520 | 6 | 745,60 | |
| 4 | 745,60 | |||
| 6 | 745,60 | |||
| 2 | 745,60 | |||
| 06.02.2025 | 12:00:48,777 | 1 | 745,80 | |
| 1 | 745,80 | |||
| 1 | 745,80 | |||
| 06.02.2025 | 12:00:38,217 | 20 | 745,80 | |
| 1 | 745,80 | |||
| 20 | 745,80 | |||
| 2 | 745,80 | |||
| 10 | 745,80 | |||
| 7 | 745,80 | |||
| 06.02.2025 | 12:00:18,072 | 67 | 746,40 | |
| 67 | 746,40 | |||
| 67 | 746,40 | |||
| 06.02.2025 | 12:00:14,191 | 35 | 746,40 | |
| 35 | 746,40 | |||
| 35 | 746,40 | |||
| 06.02.2025 | 11:59:41,134 | 20 | 746,20 | |
| 20 | 746,20 | |||
| 20 | 746,20 | |||
| 06.02.2025 | 11:59:30,498 | 3 | 746,00 | |
| 3 | 746,00 | |||
| 3 | 746,00 | |||
| 06.02.2025 | 11:59:24,524 | 50 | 746,00 | |
| 50 | 746,00 | |||
| 50 | 746,00 | |||
| 06.02.2025 | 11:59:23,101 | 15 | 746,00 | |
| 15 | 746,00 | |||
| 15 | 746,00 | |||
| 06.02.2025 | 11:59:17,036 | 30 | 746,00 | |
| 30 | 746,00 | |||
| 30 | 746,00 | |||
| 06.02.2025 | 11:59:14,539 | 15 | 745,80 | |
| 15 | 745,80 | |||
| 15 | 745,80 | |||
| 06.02.2025 | 11:58:48,547 | 1 | 746,00 | |
| 1 | 746,00 | |||
| 1 | 746,00 | |||
| 06.02.2025 | 11:58:48,084 | 14 | 746,00 | |
| 14 | 746,00 | |||
| 14 | 746,00 | |||
| 06.02.2025 | 11:58:33,452 | 5 | 746,00 | |
| 5 | 746,00 | |||
| 5 | 746,00 | |||
| 06.02.2025 | 11:58:30,385 | 2 | 746,20 | |
| 2 | 746,20 | |||
| 2 | 746,20 | |||
| 06.02.2025 | 11:58:02,931 | 2 | 746,40 | |
| 2 | 746,40 | |||
| 2 | 746,40 | |||
| 06.02.2025 | 11:57:08,392 | 20 | 746,60 | |
| 20 | 746,60 | |||
| 20 | 746,60 | |||
| 06.02.2025 | 11:56:27,042 | 30 | 746,80 | |
| 30 | 746,80 | |||
| 30 | 746,80 | |||
| 06.02.2025 | 11:56:25,858 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06.02.2025 | 11:56:07,964 | 56 | 746,80 | |
| 56 | 746,80 | |||
| 56 | 746,80 | |||
| 06.02.2025 | 11:55:55,471 | 50 | 746,40 | |
| 50 | 746,40 | |||
| 50 | 746,40 | |||
| 06.02.2025 | 11:55:29,921 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 06.02.2025 | 11:55:29,265 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 06.02.2025 | 11:55:19,054 | 7 | 746,40 | |
| 7 | 746,40 | |||
| 7 | 746,40 | |||
| 06.02.2025 | 11:55:13,748 | 2 | 746,20 | |
| 2 | 746,20 | |||
| 2 | 746,20 | |||
| 06.02.2025 | 11:55:11,472 | 20 | 746,00 | |
| 20 | 746,00 | |||
| 20 | 746,00 | |||
| 06.02.2025 | 11:55:09,648 | 35 | 746,00 | |
| 35 | 746,00 | |||
| 35 | 746,00 | |||
| 06.02.2025 | 11:55:06,448 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 06.02.2025 | 11:55:06,294 | 19 | 746,00 | |
| 3 | 746,00 | |||
| 1 | 746,00 | |||
| 9 | 746,00 | |||
| 10 | 746,00 | |||
| 15 | 746,00 | |||
| 06.02.2025 | 11:53:22,410 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 06.02.2025 | 11:53:22,324 | 50 | 746,00 | |
| 50 | 746,00 | |||
| 50 | 746,00 | |||
| 06.02.2025 | 11:53:18,581 | 1 | 746,20 | |
| 1 | 746,20 | |||
| 1 | 746,20 | |||
| 06.02.2025 | 11:53:07,851 | 10 | 746,00 | |
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 06.02.2025 | 11:53:05,963 | 3 | 746,00 | |
| 3 | 746,00 | |||
| 3 | 746,00 | |||
| 06.02.2025 | 11:53:01,730 | 186 | 746,00 | |
| 3 | 746,00 | |||
| 62 | 746,00 | |||
| 10 | 746,00 | |||
| 15 | 746,00 | |||
| 71 | 746,00 | |||
| 1 | 746,00 | |||
| 5 | 746,00 | |||
| 10 | 746,00 | |||
| 5 | 746,00 | |||
| 40 | 746,00 | |||
| 4 | 746,00 | |||
| 146 | 746,00 | |||
| 06.02.2025 | 11:52:59,372 | 147 | 746,00 | |
| 80 | 746,00 | |||
| 147 | 746,00 | |||
| 67 | 746,00 | |||
| 06.02.2025 | 11:52:55,940 | 20 | 746,00 | |
| 20 | 746,00 | |||
| 20 | 746,00 | |||
| 06.02.2025 | 11:52:54,806 | 80 | 746,00 | |
| 80 | 746,00 | |||
| 80 | 746,00 | |||
| 06.02.2025 | 11:52:54,672 | 367 | 746,00 | |
| 182 | 746,00 | |||
| 170 | 746,00 | |||
| 67 | 746,00 | |||
| 300 | 746,00 | |||
| 3 | 746,00 | |||
| 10 | 746,00 | |||
| 2 | 746,00 | |||
| 06.02.2025 | 11:52:22,398 | 80 | 746,00 | |
| 80 | 746,00 | |||
| 80 | 746,00 | |||
| 06.02.2025 | 11:51:40,947 | 100 | 746,60 | |
| 100 | 746,60 | |||
| 100 | 746,60 | |||
| 06.02.2025 | 11:50:51,006 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 11:49:10,811 | 13 | 746,40 | |
| 13 | 746,40 | |||
| 13 | 746,40 | |||
| 06.02.2025 | 11:49:07,857 | 660 | 746,40 | |
| 160 | 746,40 | |||
| 13 | 746,40 | |||
| 487 | 746,40 | |||
| 660 | 746,40 | |||
| 06.02.2025 | 11:48:58,524 | 100 | 746,40 | |
| 100 | 746,40 | |||
| 100 | 746,40 | |||
| 06.02.2025 | 11:48:58,262 | 67 | 746,60 | |
| 67 | 746,60 | |||
| 67 | 746,60 | |||
| 06.02.2025 | 11:48:52,520 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06.02.2025 | 11:48:40,735 | 100 | 746,60 | |
| 100 | 746,60 | |||
| 100 | 746,60 | |||
| 06.02.2025 | 11:48:31,949 | 5 | 746,60 | |
| 5 | 746,60 | |||
| 5 | 746,60 | |||
| 06.02.2025 | 11:48:01,822 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06.02.2025 | 11:47:38,821 | 3 | 747,20 | |
| 3 | 747,20 | |||
| 3 | 747,20 | |||
| 06.02.2025 | 11:47:34,965 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06.02.2025 | 11:46:52,689 | 100 | 747,60 | |
| 100 | 747,60 | |||
| 100 | 747,60 | |||
| 06.02.2025 | 11:46:51,377 | 47 | 747,20 | |
| 35 | 747,20 | |||
| 47 | 747,20 | |||
| 12 | 747,20 | |||
| 06.02.2025 | 11:46:38,931 | 4 | 747,20 | |
| 4 | 747,20 | |||
| 4 | 747,20 | |||
| 06.02.2025 | 11:46:32,264 | 4 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 4 | 747,00 | |||
| 2 | 747,00 | |||
| 06.02.2025 | 11:45:52,484 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:45:31,611 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06.02.2025 | 11:45:26,530 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06.02.2025 | 11:44:53,261 | 10 | 747,20 | |
| 10 | 747,20 | |||
| 10 | 747,20 | |||
| 06.02.2025 | 11:44:39,110 | 7 | 747,20 | |
| 7 | 747,20 | |||
| 7 | 747,20 | |||
| 06.02.2025 | 11:44:26,606 | 100 | 746,80 | |
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 06.02.2025 | 11:43:15,218 | 15 | 746,40 | |
| 15 | 746,40 | |||
| 15 | 746,40 | |||
| 06.02.2025 | 11:42:47,351 | 15 | 746,60 | |
| 15 | 746,60 | |||
| 15 | 746,60 | |||
| 06.02.2025 | 11:42:30,426 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06.02.2025 | 11:42:24,988 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 11:42:13,283 | 14 | 746,80 | |
| 14 | 746,80 | |||
| 14 | 746,80 | |||
| 06.02.2025 | 11:42:07,674 | 19 | 747,00 | |
| 19 | 747,00 | |||
| 19 | 747,00 | |||
| 06.02.2025 | 11:42:05,420 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:41:54,142 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:41:28,228 | 15 | 747,00 | |
| 15 | 747,00 | |||
| 15 | 747,00 | |||
| 06.02.2025 | 11:41:27,569 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:41:26,332 | 25 | 746,80 | |
| 25 | 746,80 | |||
| 25 | 746,80 | |||
| 06.02.2025 | 11:41:22,442 | 5 | 747,20 | |
| 5 | 747,20 | |||
| 5 | 747,20 | |||
| 06.02.2025 | 11:41:00,174 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06.02.2025 | 11:40:28,858 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06.02.2025 | 11:39:59,906 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 11:39:46,435 | 4 | 747,00 | |
| 4 | 747,00 | |||
| 4 | 747,00 | |||
| 06.02.2025 | 11:39:33,927 | 13 | 747,00 | |
| 10 | 747,00 | |||
| 13 | 747,00 | |||
| 3 | 747,00 | |||
| 06.02.2025 | 11:39:05,500 | 100 | 747,00 | |
| 100 | 747,00 | |||
| 100 | 747,00 | |||
| 06.02.2025 | 11:38:53,350 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 06.02.2025 | 11:38:52,189 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06.02.2025 | 11:38:20,699 | 50 | 747,60 | |
| 50 | 747,60 | |||
| 50 | 747,60 | |||
| 06.02.2025 | 11:38:14,412 | 2 | 747,60 | |
| 2 | 747,60 | |||
| 2 | 747,60 | |||
| 06.02.2025 | 11:38:03,470 | 34 | 748,00 | |
| 6 | 748,00 | |||
| 13 | 748,00 | |||
| 34 | 748,00 | |||
| 15 | 748,00 | |||
| 06.02.2025 | 11:37:32,408 | 22 | 748,60 | |
| 22 | 748,60 | |||
| 22 | 748,60 | |||
| 06.02.2025 | 11:37:15,652 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:36:50,131 | 5 | 748,60 | |
| 5 | 748,60 | |||
| 5 | 748,60 | |||
| 06.02.2025 | 11:36:27,275 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:36:21,886 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:36:21,325 | 10 | 748,60 | |
| 10 | 748,60 | |||
| 10 | 748,60 | |||
| 06.02.2025 | 11:36:19,100 | 100 | 749,00 | |
| 100 | 749,00 | |||
| 100 | 749,00 | |||
| 06.02.2025 | 11:36:17,047 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:35:52,840 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06.02.2025 | 11:35:47,863 | 5 | 748,40 | |
| 5 | 748,40 | |||
| 5 | 748,40 | |||
| 06.02.2025 | 11:35:18,246 | 25 | 748,40 | |
| 25 | 748,40 | |||
| 25 | 748,40 | |||
| 06.02.2025 | 11:35:02,576 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:35:00,203 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 06.02.2025 | 11:35:00,105 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:34:52,262 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:34:40,450 | 3 | 748,60 | |
| 3 | 748,60 | |||
| 3 | 748,60 | |||
| 06.02.2025 | 11:34:32,687 | 40 | 748,80 | |
| 40 | 748,80 | |||
| 40 | 748,80 | |||
| 06.02.2025 | 11:34:30,073 | 1 | 748,80 | |
| 1 | 748,80 | |||
| 1 | 748,80 | |||
| 06.02.2025 | 11:34:20,450 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 06.02.2025 | 11:33:53,565 | 100 | 748,80 | |
| 100 | 748,80 | |||
| 100 | 748,80 | |||
| 06.02.2025 | 11:33:30,937 | 40 | 749,20 | |
| 40 | 749,20 | |||
| 40 | 749,20 | |||
| 06.02.2025 | 11:33:27,862 | 8 | 749,20 | |
| 8 | 749,20 | |||
| 8 | 749,20 | |||
| 06.02.2025 | 11:33:25,016 | 7 | 749,20 | |
| 7 | 749,20 | |||
| 7 | 749,20 | |||
| 06.02.2025 | 11:33:24,206 | 1 | 748,80 | |
| 1 | 748,80 | |||
| 1 | 748,80 | |||
| 06.02.2025 | 11:33:12,845 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06.02.2025 | 11:32:39,679 | 3 | 749,20 | |
| 3 | 749,20 | |||
| 3 | 749,20 | |||
| 06.02.2025 | 11:32:35,031 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06.02.2025 | 11:32:29,985 | 1 | 749,20 | |
| 1 | 749,20 | |||
| 1 | 749,20 | |||
| 06.02.2025 | 11:31:41,580 | 10 | 749,40 | |
| 10 | 749,40 | |||
| 10 | 749,40 | |||
| 06.02.2025 | 11:31:26,707 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:30:56,811 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:30:24,548 | 15 | 749,60 | |
| 15 | 749,60 | |||
| 15 | 749,60 | |||
| 06.02.2025 | 11:29:59,996 | 11 | 748,60 | |
| 11 | 748,60 | |||
| 11 | 748,60 | |||
| 06.02.2025 | 11:29:58,896 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:29:50,307 | 19 | 749,00 | |
| 4 | 749,00 | |||
| 19 | 749,00 | |||
| 1 | 749,00 | |||
| 14 | 749,00 | |||
| 06.02.2025 | 11:28:17,872 | 100 | 748,80 | |
| 100 | 748,80 | |||
| 100 | 748,80 | |||
| 06.02.2025 | 11:28:02,689 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 06.02.2025 | 11:27:57,860 | 4 | 749,20 | |
| 4 | 749,20 | |||
| 4 | 749,20 | |||
| 06.02.2025 | 11:27:21,703 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 06.02.2025 | 11:27:06,409 | 41 | 750,00 | |
| 41 | 750,00 | |||
| 41 | 750,00 | |||
| 06.02.2025 | 11:26:44,085 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 06.02.2025 | 11:26:38,995 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 06.02.2025 | 11:26:19,788 | 7 | 750,00 | |
| 7 | 750,00 | |||
| 7 | 750,00 | |||
| 06.02.2025 | 11:26:17,781 | 35 | 750,00 | |
| 35 | 750,00 | |||
| 35 | 750,00 | |||
| 06.02.2025 | 11:26:02,830 | 10 | 749,60 | |
| 10 | 749,60 | |||
| 10 | 749,60 | |||
| 06.02.2025 | 11:25:35,769 | 10 | 749,20 | |
| 10 | 749,20 | |||
| 10 | 749,20 | |||
| 06.02.2025 | 11:25:13,840 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06.02.2025 | 11:25:09,804 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06.02.2025 | 11:25:07,886 | 50 | 749,20 | |
| 50 | 749,20 | |||
| 50 | 749,20 | |||
| 06.02.2025 | 11:25:01,771 | 4 | 749,60 | |
| 4 | 749,60 | |||
| 4 | 749,60 | |||
| 06.02.2025 | 11:24:59,261 | 10 | 749,20 | |
| 10 | 749,20 | |||
| 10 | 749,20 | |||
| 06.02.2025 | 11:24:50,566 | 1 | 748,80 | |
| 1 | 748,80 | |||
| 1 | 748,80 | |||
| 06.02.2025 | 11:24:26,144 | 80 | 748,80 | |
| 80 | 748,80 | |||
| 80 | 748,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 690,20 / Ask: 691,00
Umsatz: 132 162 TEUR -
Nvidia Corp.
Bid: 123,12 / Ask: 123,18
Umsatz: 80 507 TEUR -
BYD Co. Ltd.
Bid: 38,29 / Ask: 38,34
Umsatz: 54 951 TEUR -
Tesla Inc.
Bid: 355,60 / Ask: 355,80
Umsatz: 40 377 TEUR -
Palantir Technologies Inc.
Bid: 104,16 / Ask: 104,28
Umsatz: 26 206 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 19:16:04
Letzte Aktualisierung:
06.02.2025 @ 19:16:04