Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2146
9782
137,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 10:50:00,991 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 07.01.2025 | 10:49:58,694 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 07.01.2025 | 10:49:50,046 | 8 | 145,32 | |
| 8 | 145,32 | |||
| 8 | 145,32 | |||
| 07.01.2025 | 10:49:45,797 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 07.01.2025 | 10:49:35,631 | 6 | 145,36 | |
| 6 | 145,36 | |||
| 6 | 145,36 | |||
| 07.01.2025 | 10:49:32,020 | 7 | 145,26 | |
| 7 | 145,26 | |||
| 7 | 145,26 | |||
| 07.01.2025 | 10:49:20,909 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 10:49:18,182 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 07.01.2025 | 10:49:16,580 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 07.01.2025 | 10:49:14,843 | 100 | 145,40 | |
| 100 | 145,40 | |||
| 100 | 145,40 | |||
| 07.01.2025 | 10:49:11,165 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 07.01.2025 | 10:49:09,142 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 07.01.2025 | 10:49:06,308 | 112 | 145,40 | |
| 112 | 145,40 | |||
| 112 | 145,40 | |||
| 07.01.2025 | 10:48:58,763 | 50 | 145,34 | |
| 50 | 145,34 | |||
| 50 | 145,34 | |||
| 07.01.2025 | 10:48:56,652 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 07.01.2025 | 10:48:56,333 | 12 | 145,26 | |
| 12 | 145,26 | |||
| 12 | 145,26 | |||
| 07.01.2025 | 10:48:53,518 | 40 | 145,34 | |
| 1 | 145,34 | |||
| 39 | 145,34 | |||
| 40 | 145,34 | |||
| 07.01.2025 | 10:48:45,549 | 100 | 145,30 | |
| 100 | 145,30 | |||
| 100 | 145,30 | |||
| 07.01.2025 | 10:48:41,291 | 57 | 145,30 | |
| 57 | 145,30 | |||
| 57 | 145,30 | |||
| 07.01.2025 | 10:48:39,483 | 50 | 145,34 | |
| 50 | 145,34 | |||
| 50 | 145,34 | |||
| 07.01.2025 | 10:48:36,853 | 100 | 145,34 | |
| 100 | 145,34 | |||
| 100 | 145,34 | |||
| 07.01.2025 | 10:48:31,814 | 200 | 145,20 | |
| 100 | 145,20 | |||
| 200 | 145,20 | |||
| 100 | 145,20 | |||
| 07.01.2025 | 10:48:29,163 | 25 | 145,22 | |
| 25 | 145,22 | |||
| 25 | 145,22 | |||
| 07.01.2025 | 10:48:28,411 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 07.01.2025 | 10:48:22,772 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 07.01.2025 | 10:48:13,766 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 07.01.2025 | 10:48:13,659 | 30 | 145,24 | |
| 30 | 145,24 | |||
| 30 | 145,24 | |||
| 07.01.2025 | 10:48:07,257 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 07.01.2025 | 10:48:03,056 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 07.01.2025 | 10:48:02,743 | 68 | 145,42 | |
| 68 | 145,42 | |||
| 68 | 145,42 | |||
| 07.01.2025 | 10:48:02,424 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 07.01.2025 | 10:47:59,678 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 07.01.2025 | 10:47:58,766 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 07.01.2025 | 10:47:42,760 | 200 | 145,38 | |
| 197 | 145,38 | |||
| 200 | 145,38 | |||
| 3 | 145,38 | |||
| 07.01.2025 | 10:47:36,914 | 800 | 145,38 | |
| 800 | 145,38 | |||
| 800 | 145,38 | |||
| 07.01.2025 | 10:47:34,255 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 07.01.2025 | 10:47:34,147 | 177 | 145,30 | |
| 177 | 145,30 | |||
| 177 | 145,30 | |||
| 07.01.2025 | 10:47:32,316 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 07.01.2025 | 10:47:26,213 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 07.01.2025 | 10:47:22,702 | 30 | 145,22 | |
| 30 | 145,22 | |||
| 14 | 145,22 | |||
| 16 | 145,22 | |||
| 07.01.2025 | 10:47:19,750 | 250 | 145,42 | |
| 250 | 145,42 | |||
| 250 | 145,42 | |||
| 07.01.2025 | 10:47:16,038 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 07.01.2025 | 10:47:09,043 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 07.01.2025 | 10:47:08,037 | 34 | 145,42 | |
| 34 | 145,42 | |||
| 34 | 145,42 | |||
| 07.01.2025 | 10:47:04,610 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.01.2025 | 10:46:53,946 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 07.01.2025 | 10:46:53,341 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 07.01.2025 | 10:46:49,089 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 07.01.2025 | 10:46:35,621 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 07.01.2025 | 10:46:29,126 | 13 | 145,46 | |
| 13 | 145,46 | |||
| 13 | 145,46 | |||
| 07.01.2025 | 10:46:25,447 | 8 | 145,46 | |
| 8 | 145,46 | |||
| 8 | 145,46 | |||
| 07.01.2025 | 10:46:22,710 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 07.01.2025 | 10:46:21,593 | 19 | 145,36 | |
| 19 | 145,36 | |||
| 19 | 145,36 | |||
| 07.01.2025 | 10:46:17,937 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 07.01.2025 | 10:46:12,898 | 57 | 145,38 | |
| 57 | 145,38 | |||
| 57 | 145,38 | |||
| 07.01.2025 | 10:45:57,631 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 07.01.2025 | 10:45:56,050 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 07.01.2025 | 10:45:54,253 | 8 | 145,38 | |
| 8 | 145,38 | |||
| 8 | 145,38 | |||
| 07.01.2025 | 10:45:46,937 | 70 | 145,44 | |
| 70 | 145,44 | |||
| 70 | 145,44 | |||
| 07.01.2025 | 10:45:44,542 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 07.01.2025 | 10:45:40,809 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 07.01.2025 | 10:45:28,065 | 168 | 145,50 | |
| 168 | 145,50 | |||
| 168 | 145,50 | |||
| 07.01.2025 | 10:45:25,354 | 400 | 145,50 | |
| 100 | 145,50 | |||
| 400 | 145,50 | |||
| 300 | 145,50 | |||
| 07.01.2025 | 10:45:13,439 | 17 | 145,68 | |
| 17 | 145,68 | |||
| 17 | 145,68 | |||
| 07.01.2025 | 10:44:55,502 | 3 355 | 145,68 | |
| 3 | 145,68 | |||
| 3 351 | 145,68 | |||
| 3 355 | 145,68 | |||
| 1 | 145,68 | |||
| 07.01.2025 | 10:44:43,677 | 500 | 145,66 | |
| 500 | 145,66 | |||
| 500 | 145,66 | |||
| 07.01.2025 | 10:44:43,338 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 07.01.2025 | 10:44:42,604 | 35 | 145,66 | |
| 35 | 145,66 | |||
| 35 | 145,66 | |||
| 07.01.2025 | 10:44:31,795 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 07.01.2025 | 10:44:28,778 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 07.01.2025 | 10:44:19,847 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 07.01.2025 | 10:44:19,645 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 07.01.2025 | 10:44:09,423 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 07.01.2025 | 10:44:07,338 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 07.01.2025 | 10:43:53,198 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 07.01.2025 | 10:43:52,612 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 07.01.2025 | 10:43:50,690 | 240 | 145,68 | |
| 240 | 145,68 | |||
| 240 | 145,68 | |||
| 07.01.2025 | 10:43:43,603 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 07.01.2025 | 10:43:38,847 | 50 | 145,68 | |
| 50 | 145,68 | |||
| 50 | 145,68 | |||
| 07.01.2025 | 10:43:37,948 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 07.01.2025 | 10:43:24,263 | 8 | 145,66 | |
| 8 | 145,66 | |||
| 8 | 145,66 | |||
| 07.01.2025 | 10:43:21,108 | 97 | 145,68 | |
| 97 | 145,68 | |||
| 97 | 145,68 | |||
| 07.01.2025 | 10:43:15,868 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 07.01.2025 | 10:43:06,851 | 31 | 145,66 | |
| 31 | 145,66 | |||
| 31 | 145,66 | |||
| 07.01.2025 | 10:43:06,742 | 21 | 145,70 | |
| 21 | 145,70 | |||
| 21 | 145,70 | |||
| 07.01.2025 | 10:43:05,537 | 80 | 145,70 | |
| 80 | 145,70 | |||
| 80 | 145,70 | |||
| 07.01.2025 | 10:42:56,277 | 50 | 145,76 | |
| 50 | 145,76 | |||
| 50 | 145,76 | |||
| 07.01.2025 | 10:42:50,674 | 200 | 145,72 | |
| 200 | 145,72 | |||
| 200 | 145,72 | |||
| 07.01.2025 | 10:42:48,738 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 07.01.2025 | 10:42:43,424 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 07.01.2025 | 10:42:36,920 | 28 | 145,70 | |
| 28 | 145,70 | |||
| 28 | 145,70 | |||
| 07.01.2025 | 10:42:35,759 | 400 | 145,74 | |
| 400 | 145,74 | |||
| 400 | 145,74 | |||
| 07.01.2025 | 10:42:22,485 | 500 | 145,74 | |
| 500 | 145,74 | |||
| 500 | 145,74 | |||
| 07.01.2025 | 10:42:11,257 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 07.01.2025 | 10:41:57,836 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 07.01.2025 | 10:41:54,853 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 10:41:51,030 | 34 | 145,78 | |
| 34 | 145,78 | |||
| 34 | 145,78 | |||
| 07.01.2025 | 10:41:49,433 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 10:41:47,269 | 50 | 145,78 | |
| 50 | 145,78 | |||
| 50 | 145,78 | |||
| 07.01.2025 | 10:41:45,684 | 48 | 145,78 | |
| 48 | 145,78 | |||
| 48 | 145,78 | |||
| 07.01.2025 | 10:41:44,899 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 10:41:44,275 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 07.01.2025 | 10:41:43,255 | 60 | 145,80 | |
| 50 | 145,80 | |||
| 60 | 145,80 | |||
| 10 | 145,80 | |||
| 07.01.2025 | 10:41:33,488 | 500 | 145,80 | |
| 500 | 145,80 | |||
| 500 | 145,80 | |||
| 07.01.2025 | 10:41:27,350 | 35 | 145,82 | |
| 35 | 145,82 | |||
| 35 | 145,82 | |||
| 07.01.2025 | 10:41:24,208 | 33 | 145,84 | |
| 33 | 145,84 | |||
| 13 | 145,84 | |||
| 20 | 145,84 | |||
| 07.01.2025 | 10:41:09,426 | 4 706 | 145,80 | |
| 100 | 145,80 | |||
| 100 | 145,80 | |||
| 3 | 145,80 | |||
| 2 | 145,80 | |||
| 1 | 145,80 | |||
| 4 500 | 145,80 | |||
| 4 706 | 145,80 | |||
| 07.01.2025 | 10:40:16,773 | 500 | 145,80 | |
| 500 | 145,80 | |||
| 500 | 145,80 | |||
| 07.01.2025 | 10:40:14,849 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 07.01.2025 | 10:40:14,717 | 50 | 145,80 | |
| 40 | 145,80 | |||
| 50 | 145,80 | |||
| 10 | 145,80 | |||
| 07.01.2025 | 10:40:10,764 | 42 | 145,88 | |
| 42 | 145,88 | |||
| 42 | 145,88 | |||
| 07.01.2025 | 10:40:06,716 | 23 | 145,80 | |
| 16 | 145,80 | |||
| 7 | 145,80 | |||
| 23 | 145,80 | |||
| 07.01.2025 | 10:40:06,200 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 07.01.2025 | 10:40:06,115 | 70 | 145,90 | |
| 70 | 145,90 | |||
| 70 | 145,90 | |||
| 07.01.2025 | 10:40:02,645 | 80 | 145,86 | |
| 80 | 145,86 | |||
| 80 | 145,86 | |||
| 07.01.2025 | 10:39:42,488 | 50 | 145,86 | |
| 50 | 145,86 | |||
| 50 | 145,86 | |||
| 07.01.2025 | 10:39:41,274 | 184 | 145,80 | |
| 184 | 145,80 | |||
| 144 | 145,80 | |||
| 40 | 145,80 | |||
| 07.01.2025 | 10:39:39,140 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 07.01.2025 | 10:39:38,938 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 07.01.2025 | 10:39:33,924 | 62 | 145,78 | |
| 62 | 145,78 | |||
| 62 | 145,78 | |||
| 07.01.2025 | 10:39:32,739 | 300 | 145,76 | |
| 300 | 145,76 | |||
| 300 | 145,76 | |||
| 07.01.2025 | 10:39:23,724 | 158 | 145,78 | |
| 118 | 145,78 | |||
| 40 | 145,78 | |||
| 158 | 145,78 | |||
| 07.01.2025 | 10:39:16,205 | 250 | 145,74 | |
| 250 | 145,74 | |||
| 250 | 145,74 | |||
| 07.01.2025 | 10:39:15,051 | 60 | 145,74 | |
| 60 | 145,74 | |||
| 60 | 145,74 | |||
| 07.01.2025 | 10:39:06,187 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 10:39:01,291 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 07.01.2025 | 10:38:48,452 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 07.01.2025 | 10:38:39,965 | 30 | 145,74 | |
| 30 | 145,74 | |||
| 30 | 145,74 | |||
| 07.01.2025 | 10:38:36,073 | 14 | 145,74 | |
| 14 | 145,74 | |||
| 14 | 145,74 | |||
| 07.01.2025 | 10:38:35,164 | 127 | 145,74 | |
| 127 | 145,74 | |||
| 127 | 145,74 | |||
| 07.01.2025 | 10:38:30,378 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 07.01.2025 | 10:38:20,858 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 10:38:09,065 | 250 | 145,74 | |
| 250 | 145,74 | |||
| 250 | 145,74 | |||
| 07.01.2025 | 10:38:08,920 | 200 | 145,74 | |
| 200 | 145,74 | |||
| 200 | 145,74 | |||
| 07.01.2025 | 10:38:07,122 | 25 | 145,74 | |
| 25 | 145,74 | |||
| 25 | 145,74 | |||
| 07.01.2025 | 10:38:06,588 | 50 | 145,74 | |
| 50 | 145,74 | |||
| 50 | 145,74 | |||
| 07.01.2025 | 10:38:02,836 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 07.01.2025 | 10:38:02,722 | 40 | 145,72 | |
| 40 | 145,72 | |||
| 40 | 145,72 | |||
| 07.01.2025 | 10:38:02,248 | 35 | 145,74 | |
| 35 | 145,74 | |||
| 35 | 145,74 | |||
| 07.01.2025 | 10:37:58,642 | 60 | 145,74 | |
| 60 | 145,74 | |||
| 50 | 145,74 | |||
| 10 | 145,74 | |||
| 07.01.2025 | 10:37:45,648 | 340 | 145,74 | |
| 340 | 145,74 | |||
| 340 | 145,74 | |||
| 07.01.2025 | 10:37:35,910 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 10:37:30,725 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 07.01.2025 | 10:37:30,535 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 07.01.2025 | 10:37:30,361 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 07.01.2025 | 10:37:20,649 | 400 | 145,72 | |
| 400 | 145,72 | |||
| 400 | 145,72 | |||
| 07.01.2025 | 10:37:19,443 | 30 | 145,72 | |
| 30 | 145,72 | |||
| 30 | 145,72 | |||
| 07.01.2025 | 10:37:17,726 | 70 | 145,72 | |
| 70 | 145,72 | |||
| 70 | 145,72 | |||
| 07.01.2025 | 10:37:05,859 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 07.01.2025 | 10:36:58,953 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 07.01.2025 | 10:36:24,335 | 100 | 145,70 | |
| 100 | 145,70 | |||
| 100 | 145,70 | |||
| 07.01.2025 | 10:36:18,505 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 07.01.2025 | 10:36:17,149 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 07.01.2025 | 10:36:01,851 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 07.01.2025 | 10:35:58,596 | 65 | 145,70 | |
| 64 | 145,70 | |||
| 65 | 145,70 | |||
| 1 | 145,70 | |||
| 07.01.2025 | 10:35:51,745 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 10:35:44,035 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 07.01.2025 | 10:35:42,063 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 07.01.2025 | 10:35:41,363 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 07.01.2025 | 10:35:32,230 | 100 | 145,66 | |
| 100 | 145,66 | |||
| 100 | 145,66 | |||
| 07.01.2025 | 10:35:30,919 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 07.01.2025 | 10:35:18,222 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 07.01.2025 | 10:35:14,003 | 250 | 145,62 | |
| 250 | 145,62 | |||
| 250 | 145,62 | |||
| 07.01.2025 | 10:35:04,608 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 10:34:59,395 | 30 | 145,62 | |
| 30 | 145,62 | |||
| 30 | 145,62 | |||
| 07.01.2025 | 10:34:50,732 | 15 | 145,62 | |
| 15 | 145,62 | |||
| 15 | 145,62 | |||
| 07.01.2025 | 10:34:36,730 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 07.01.2025 | 10:34:34,110 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 07.01.2025 | 10:34:29,932 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 07.01.2025 | 10:34:28,021 | 15 | 145,62 | |
| 15 | 145,62 | |||
| 15 | 145,62 | |||
| 07.01.2025 | 10:34:27,531 | 36 | 145,62 | |
| 36 | 145,62 | |||
| 36 | 145,62 | |||
| 07.01.2025 | 10:34:24,953 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 07.01.2025 | 10:34:20,854 | 20 | 145,62 | |
| 20 | 145,62 | |||
| 20 | 145,62 | |||
| 07.01.2025 | 10:34:20,319 | 40 | 145,62 | |
| 40 | 145,62 | |||
| 40 | 145,62 | |||
| 07.01.2025 | 10:34:04,686 | 15 | 145,62 | |
| 15 | 145,62 | |||
| 15 | 145,62 | |||
| 07.01.2025 | 10:33:48,878 | 14 | 145,52 | |
| 14 | 145,52 | |||
| 14 | 145,52 | |||
| 07.01.2025 | 10:33:44,570 | 138 | 145,62 | |
| 138 | 145,62 | |||
| 138 | 145,62 | |||
| 07.01.2025 | 10:33:44,373 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 07.01.2025 | 10:33:40,905 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 07.01.2025 | 10:33:40,553 | 12 | 145,56 | |
| 12 | 145,56 | |||
| 12 | 145,56 | |||
| 07.01.2025 | 10:33:39,845 | 60 | 145,56 | |
| 60 | 145,56 | |||
| 60 | 145,56 | |||
| 07.01.2025 | 10:33:38,157 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 07.01.2025 | 10:33:37,905 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 07.01.2025 | 10:33:34,751 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 07.01.2025 | 10:33:23,122 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 07.01.2025 | 10:33:07,967 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.01.2025 | 10:33:07,799 | 180 | 145,38 | |
| 180 | 145,38 | |||
| 180 | 145,38 | |||
| 07.01.2025 | 10:32:58,137 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 07.01.2025 | 10:32:49,641 | 13 | 145,42 | |
| 13 | 145,42 | |||
| 13 | 145,42 | |||
| 07.01.2025 | 10:32:45,938 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 07.01.2025 | 10:32:43,756 | 150 | 145,48 | |
| 150 | 145,48 | |||
| 150 | 145,48 | |||
| 07.01.2025 | 10:32:42,932 | 14 | 145,48 | |
| 14 | 145,48 | |||
| 14 | 145,48 | |||
| 07.01.2025 | 10:32:41,148 | 135 | 145,48 | |
| 135 | 145,48 | |||
| 135 | 145,48 | |||
| 07.01.2025 | 10:32:35,189 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 07.01.2025 | 10:32:34,054 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 07.01.2025 | 10:32:33,195 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 07.01.2025 | 10:32:32,086 | 50 | 145,54 | |
| 50 | 145,54 | |||
| 50 | 145,54 | |||
| 07.01.2025 | 10:32:21,934 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 07.01.2025 | 10:32:17,622 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 07.01.2025 | 10:32:10,990 | 30 | 145,60 | |
| 13 | 145,60 | |||
| 30 | 145,60 | |||
| 17 | 145,60 | |||
| 07.01.2025 | 10:32:04,666 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 07.01.2025 | 10:31:58,836 | 500 | 145,58 | |
| 500 | 145,58 | |||
| 500 | 145,58 | |||
| 07.01.2025 | 10:31:57,644 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 07.01.2025 | 10:31:52,292 | 70 | 145,52 | |
| 70 | 145,52 | |||
| 70 | 145,52 | |||
| 07.01.2025 | 10:31:52,204 | 500 | 145,52 | |
| 500 | 145,52 | |||
| 500 | 145,52 | |||
| 07.01.2025 | 10:31:47,752 | 70 | 145,60 | |
| 70 | 145,60 | |||
| 70 | 145,60 | |||
| 07.01.2025 | 10:31:44,546 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 07.01.2025 | 10:31:37,475 | 16 | 145,54 | |
| 16 | 145,54 | |||
| 16 | 145,54 | |||
| 07.01.2025 | 10:31:37,399 | 25 | 145,62 | |
| 25 | 145,62 | |||
| 25 | 145,62 | |||
| 07.01.2025 | 10:31:33,829 | 15 | 145,58 | |
| 15 | 145,58 | |||
| 15 | 145,58 | |||
| 07.01.2025 | 10:31:31,795 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 2 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 10:31:22,645 | 36 | 145,60 | |
| 1 | 145,60 | |||
| 35 | 145,60 | |||
| 36 | 145,60 | |||
| 07.01.2025 | 10:31:05,529 | 500 | 145,60 | |
| 500 | 145,60 | |||
| 500 | 145,60 | |||
| 07.01.2025 | 10:31:03,271 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 07.01.2025 | 10:31:00,712 | 26 | 145,58 | |
| 26 | 145,58 | |||
| 26 | 145,58 | |||
| 07.01.2025 | 10:30:59,940 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 07.01.2025 | 10:30:49,999 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 07.01.2025 | 10:30:45,233 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 07.01.2025 | 10:30:39,801 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 10:30:35,641 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 07.01.2025 | 10:30:29,036 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 07.01.2025 | 10:30:13,088 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 07.01.2025 | 10:30:10,607 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 07.01.2025 | 10:29:59,967 | 500 | 145,52 | |
| 500 | 145,52 | |||
| 500 | 145,52 | |||
| 07.01.2025 | 10:29:53,067 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 07.01.2025 | 10:29:44,433 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 07.01.2025 | 10:29:43,136 | 402 | 145,40 | |
| 25 | 145,40 | |||
| 402 | 145,40 | |||
| 200 | 145,40 | |||
| 177 | 145,40 | |||
| 07.01.2025 | 10:29:43,052 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 07.01.2025 | 10:29:31,392 | 402 | 145,38 | |
| 402 | 145,38 | |||
| 402 | 145,38 | |||
| 07.01.2025 | 10:29:27,843 | 44 | 145,38 | |
| 44 | 145,38 | |||
| 44 | 145,38 | |||
| 07.01.2025 | 10:29:16,641 | 8 | 145,38 | |
| 8 | 145,38 | |||
| 8 | 145,38 | |||
| 07.01.2025 | 10:29:13,329 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 07.01.2025 | 10:29:09,775 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 07.01.2025 | 10:28:59,201 | 18 | 145,38 | |
| 18 | 145,38 | |||
| 18 | 145,38 | |||
| 07.01.2025 | 10:28:56,013 | 20 | 145,38 | |
| 20 | 145,38 | |||
| 20 | 145,38 | |||
| 07.01.2025 | 10:28:47,680 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 07.01.2025 | 10:28:46,229 | 30 | 145,32 | |
| 30 | 145,32 | |||
| 30 | 145,32 | |||
| 07.01.2025 | 10:28:34,020 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 10:28:30,002 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 07.01.2025 | 10:28:21,638 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 07.01.2025 | 10:28:20,081 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 07.01.2025 | 10:28:09,100 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 07.01.2025 | 10:28:08,645 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 07.01.2025 | 10:28:08,484 | 9 | 145,36 | |
| 9 | 145,36 | |||
| 9 | 145,36 | |||
| 07.01.2025 | 10:28:08,198 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 07.01.2025 | 10:28:03,408 | 346 | 145,30 | |
| 346 | 145,30 | |||
| 346 | 145,30 | |||
| 07.01.2025 | 10:27:57,550 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 07.01.2025 | 10:27:54,569 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 07.01.2025 | 10:27:54,118 | 172 | 145,28 | |
| 172 | 145,28 | |||
| 172 | 145,28 | |||
| 07.01.2025 | 10:27:32,183 | 500 | 145,22 | |
| 500 | 145,22 | |||
| 500 | 145,22 | |||
| 07.01.2025 | 10:27:29,642 | 27 | 145,28 | |
| 27 | 145,28 | |||
| 27 | 145,28 | |||
| 07.01.2025 | 10:27:20,965 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 07.01.2025 | 10:27:19,040 | 100 | 145,26 | |
| 100 | 145,26 | |||
| 100 | 145,26 | |||
| 07.01.2025 | 10:27:15,506 | 5 | 145,26 | |
| 5 | 145,26 | |||
| 5 | 145,26 | |||
| 07.01.2025 | 10:27:13,557 | 25 | 145,30 | |
| 25 | 145,30 | |||
| 25 | 145,30 | |||
| 07.01.2025 | 10:27:05,636 | 30 | 145,26 | |
| 30 | 145,26 | |||
| 30 | 145,26 | |||
| 07.01.2025 | 10:27:04,831 | 25 | 145,26 | |
| 25 | 145,26 | |||
| 25 | 145,26 | |||
| 07.01.2025 | 10:27:00,020 | 100 | 145,26 | |
| 100 | 145,26 | |||
| 100 | 145,26 | |||
| 07.01.2025 | 10:26:58,699 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 07.01.2025 | 10:26:56,950 | 14 | 145,28 | |
| 14 | 145,28 | |||
| 14 | 145,28 | |||
| 07.01.2025 | 10:26:55,945 | 200 | 145,20 | |
| 1 | 145,20 | |||
| 200 | 145,20 | |||
| 199 | 145,20 | |||
| 07.01.2025 | 10:26:54,986 | 102 | 145,26 | |
| 102 | 145,26 | |||
| 102 | 145,26 | |||
| 07.01.2025 | 10:26:49,391 | 185 | 145,28 | |
| 185 | 145,28 | |||
| 185 | 145,28 | |||
| 07.01.2025 | 10:26:48,576 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 07.01.2025 | 10:26:43,854 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 07.01.2025 | 10:26:43,557 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 07.01.2025 | 10:26:41,724 | 188 | 145,28 | |
| 188 | 145,28 | |||
| 188 | 145,28 | |||
| 07.01.2025 | 10:26:38,396 | 500 | 145,26 | |
| 500 | 145,26 | |||
| 500 | 145,26 | |||
| 07.01.2025 | 10:26:32,732 | 68 | 145,28 | |
| 68 | 145,28 | |||
| 68 | 145,28 | |||
| 07.01.2025 | 10:26:31,989 | 60 | 145,28 | |
| 60 | 145,28 | |||
| 60 | 145,28 | |||
| 07.01.2025 | 10:26:30,437 | 151 | 145,28 | |
| 150 | 145,28 | |||
| 1 | 145,28 | |||
| 151 | 145,28 | |||
| 07.01.2025 | 10:26:20,924 | 200 | 145,28 | |
| 200 | 145,28 | |||
| 200 | 145,28 | |||
| 07.01.2025 | 10:26:20,846 | 400 | 145,28 | |
| 400 | 145,28 | |||
| 400 | 145,28 | |||
| 07.01.2025 | 10:26:20,772 | 400 | 145,28 | |
| 400 | 145,28 | |||
| 400 | 145,28 | |||
| 07.01.2025 | 10:26:16,756 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 07.01.2025 | 10:26:13,751 | 473 | 145,26 | |
| 130 | 145,26 | |||
| 473 | 145,26 | |||
| 343 | 145,26 | |||
| 07.01.2025 | 10:26:03,365 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 07.01.2025 | 10:26:03,299 | 40 | 145,24 | |
| 40 | 145,24 | |||
| 40 | 145,24 | |||
| 07.01.2025 | 10:26:00,929 | 100 | 145,24 | |
| 100 | 145,24 | |||
| 100 | 145,24 | |||
| 07.01.2025 | 10:25:54,100 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 07.01.2025 | 10:25:43,644 | 11 | 145,28 | |
| 11 | 145,28 | |||
| 11 | 145,28 | |||
| 07.01.2025 | 10:25:41,499 | 30 | 145,24 | |
| 30 | 145,24 | |||
| 30 | 145,24 | |||
| 07.01.2025 | 10:25:29,445 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 07.01.2025 | 10:25:27,921 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 07.01.2025 | 10:25:25,370 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 07.01.2025 | 10:25:18,407 | 45 | 145,24 | |
| 45 | 145,24 | |||
| 45 | 145,24 | |||
| 07.01.2025 | 10:25:15,742 | 46 | 145,24 | |
| 46 | 145,24 | |||
| 46 | 145,24 | |||
| 07.01.2025 | 10:25:15,478 | 331 | 145,24 | |
| 262 | 145,24 | |||
| 2 | 145,24 | |||
| 30 | 145,24 | |||
| 331 | 145,24 | |||
| 35 | 145,24 | |||
| 2 | 145,24 | |||
| 07.01.2025 | 10:25:02,224 | 500 | 145,24 | |
| 217 | 145,24 | |||
| 253 | 145,24 | |||
| 500 | 145,24 | |||
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 07.01.2025 | 10:25:02,155 | 734 | 145,20 | |
| 19 | 145,20 | |||
| 167 | 145,20 | |||
| 35 | 145,20 | |||
| 680 | 145,20 | |||
| 2 | 145,20 | |||
| 470 | 145,20 | |||
| 8 | 145,20 | |||
| 75 | 145,20 | |||
| 10 | 145,20 | |||
| 2 | 145,20 | |||
| 07.01.2025 | 10:23:48,898 | 400 | 145,24 | |
| 400 | 145,24 | |||
| 400 | 145,24 | |||
| 07.01.2025 | 10:23:48,838 | 400 | 145,24 | |
| 400 | 145,24 | |||
| 400 | 145,24 | |||
| 07.01.2025 | 10:23:46,889 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 07.01.2025 | 10:23:36,110 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 07.01.2025 | 10:23:32,791 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 07.01.2025 | 10:23:30,944 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 07.01.2025 | 10:23:29,270 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 07.01.2025 | 10:23:23,408 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 07.01.2025 | 10:23:19,902 | 25 | 145,24 | |
| 25 | 145,24 | |||
| 25 | 145,24 | |||
| 07.01.2025 | 10:23:12,302 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 07.01.2025 | 10:23:07,831 | 240 | 145,12 | |
| 240 | 145,12 | |||
| 240 | 145,12 | |||
| 07.01.2025 | 10:23:07,373 | 45 | 145,22 | |
| 45 | 145,22 | |||
| 45 | 145,22 | |||
| 07.01.2025 | 10:23:07,127 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 07.01.2025 | 10:23:01,590 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 07.01.2025 | 10:22:54,182 | 40 | 145,20 | |
| 40 | 145,20 | |||
| 40 | 145,20 | |||
| 07.01.2025 | 10:22:49,677 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 07.01.2025 | 10:22:45,258 | 100 | 145,14 | |
| 100 | 145,14 | |||
| 100 | 145,14 | |||
| 07.01.2025 | 10:22:44,937 | 500 | 145,22 | |
| 480 | 145,22 | |||
| 20 | 145,22 | |||
| 500 | 145,22 | |||
| 07.01.2025 | 10:22:44,768 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 07.01.2025 | 10:22:40,730 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 07.01.2025 | 10:22:37,145 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 07.01.2025 | 10:22:37,035 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 07.01.2025 | 10:22:36,314 | 330 | 145,16 | |
| 330 | 145,16 | |||
| 330 | 145,16 | |||
| 07.01.2025 | 10:22:22,899 | 15 | 145,22 | |
| 15 | 145,22 | |||
| 15 | 145,22 | |||
| 07.01.2025 | 10:22:15,222 | 25 | 145,20 | |
| 25 | 145,20 | |||
| 25 | 145,20 | |||
| 07.01.2025 | 10:22:14,311 | 69 | 145,20 | |
| 69 | 145,20 | |||
| 69 | 145,20 | |||
| 07.01.2025 | 10:21:51,072 | 400 | 145,10 | |
| 400 | 145,10 | |||
| 400 | 145,10 | |||
| 07.01.2025 | 10:21:50,367 | 22 | 145,10 | |
| 22 | 145,10 | |||
| 22 | 145,10 | |||
| 07.01.2025 | 10:21:38,640 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,04 / Ask: 137,10
Umsatz: 177 541 TEUR -
Tesla Inc.
Bid: 380,65 / Ask: 381,15
Umsatz: 30 661 TEUR -
Palantir Technologies Inc.
Bid: 68,52 / Ask: 68,64
Umsatz: 26 313 TEUR -
Rheinmetall AG
Bid: 616,20 / Ask: 618,00
Umsatz: 22 613 TEUR -
MicroStrategy Inc.
Bid: 331,90 / Ask: 332,90
Umsatz: 20 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 18:56:24
Letzte Aktualisierung:
07.01.2025 @ 18:56:24