Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2139
1801
481,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 16:35:39,988 | 3 | 479,40 | |
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 18.09.2024 | 16:35:35,850 | 40 | 479,60 | |
| 40 | 479,60 | |||
| 40 | 479,60 | |||
| 18.09.2024 | 16:35:12,824 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 18.09.2024 | 16:35:04,811 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 18.09.2024 | 16:35:03,673 | 25 | 479,60 | |
| 25 | 479,60 | |||
| 25 | 479,60 | |||
| 18.09.2024 | 16:34:46,505 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 18.09.2024 | 16:33:30,817 | 25 | 479,10 | |
| 25 | 479,10 | |||
| 25 | 479,10 | |||
| 18.09.2024 | 16:33:06,476 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 18.09.2024 | 16:32:28,403 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 18.09.2024 | 16:32:04,965 | 20 | 479,60 | |
| 20 | 479,60 | |||
| 20 | 479,60 | |||
| 18.09.2024 | 16:31:57,543 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 18.09.2024 | 16:30:33,128 | 15 | 480,10 | |
| 15 | 480,10 | |||
| 15 | 480,10 | |||
| 18.09.2024 | 16:30:10,298 | 45 | 479,40 | |
| 45 | 479,40 | |||
| 45 | 479,40 | |||
| 18.09.2024 | 16:29:05,502 | 5 | 480,20 | |
| 5 | 480,20 | |||
| 5 | 480,20 | |||
| 18.09.2024 | 16:28:47,279 | 10 | 480,00 | |
| 10 | 480,00 | |||
| 10 | 480,00 | |||
| 18.09.2024 | 16:28:40,065 | 6 | 480,00 | |
| 6 | 480,00 | |||
| 6 | 480,00 | |||
| 18.09.2024 | 16:28:18,679 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 18.09.2024 | 16:27:56,595 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 18.09.2024 | 16:26:25,310 | 20 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 20 | 478,30 | |||
| 18.09.2024 | 16:26:02,006 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 18.09.2024 | 16:25:40,238 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 18.09.2024 | 16:25:35,207 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 18.09.2024 | 16:25:14,319 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 18.09.2024 | 16:25:03,116 | 70 | 478,80 | |
| 70 | 478,80 | |||
| 70 | 478,80 | |||
| 18.09.2024 | 16:25:02,021 | 13 | 478,80 | |
| 13 | 478,80 | |||
| 13 | 478,80 | |||
| 18.09.2024 | 16:25:01,932 | 25 | 478,80 | |
| 5 | 478,80 | |||
| 6 | 478,80 | |||
| 25 | 478,80 | |||
| 10 | 478,80 | |||
| 4 | 478,80 | |||
| 18.09.2024 | 16:25:00,508 | 52 | 479,40 | |
| 52 | 479,40 | |||
| 52 | 479,40 | |||
| 18.09.2024 | 16:24:25,677 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 18.09.2024 | 16:24:16,779 | 9 | 479,50 | |
| 9 | 479,50 | |||
| 9 | 479,50 | |||
| 18.09.2024 | 16:24:15,194 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 18.09.2024 | 16:23:52,810 | 13 | 479,80 | |
| 13 | 479,80 | |||
| 13 | 479,80 | |||
| 18.09.2024 | 16:22:43,362 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 18.09.2024 | 16:22:38,847 | 30 | 479,80 | |
| 30 | 479,80 | |||
| 30 | 479,80 | |||
| 18.09.2024 | 16:22:19,800 | 60 | 480,00 | |
| 60 | 480,00 | |||
| 60 | 480,00 | |||
| 18.09.2024 | 16:21:55,758 | 10 | 479,50 | |
| 7 | 479,50 | |||
| 3 | 479,50 | |||
| 10 | 479,50 | |||
| 18.09.2024 | 16:21:55,712 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 18.09.2024 | 16:21:33,020 | 100 | 479,90 | |
| 100 | 479,90 | |||
| 100 | 479,90 | |||
| 18.09.2024 | 16:21:23,488 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 18.09.2024 | 16:20:30,214 | 4 | 479,90 | |
| 4 | 479,90 | |||
| 4 | 479,90 | |||
| 18.09.2024 | 16:19:34,505 | 5 | 479,70 | |
| 5 | 479,70 | |||
| 3 | 479,70 | |||
| 2 | 479,70 | |||
| 18.09.2024 | 16:19:08,242 | 6 | 480,00 | |
| 6 | 480,00 | |||
| 6 | 480,00 | |||
| 18.09.2024 | 16:19:02,773 | 100 | 480,00 | |
| 50 | 480,00 | |||
| 100 | 480,00 | |||
| 10 | 480,00 | |||
| 40 | 480,00 | |||
| 18.09.2024 | 16:19:02,736 | 120 | 480,00 | |
| 120 | 480,00 | |||
| 120 | 480,00 | |||
| 18.09.2024 | 16:18:05,799 | 40 | 479,90 | |
| 40 | 479,90 | |||
| 40 | 479,90 | |||
| 18.09.2024 | 16:17:52,298 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18.09.2024 | 16:16:44,484 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 18.09.2024 | 16:15:13,206 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 18.09.2024 | 16:15:04,120 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 18.09.2024 | 16:14:38,233 | 15 | 480,20 | |
| 15 | 480,20 | |||
| 15 | 480,20 | |||
| 18.09.2024 | 16:14:27,776 | 5 | 480,20 | |
| 5 | 480,20 | |||
| 5 | 480,20 | |||
| 18.09.2024 | 16:13:10,639 | 10 | 480,50 | |
| 10 | 480,50 | |||
| 10 | 480,50 | |||
| 18.09.2024 | 16:12:29,383 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18.09.2024 | 16:12:02,540 | 10 | 480,50 | |
| 10 | 480,50 | |||
| 10 | 480,50 | |||
| 18.09.2024 | 16:10:57,039 | 7 | 481,10 | |
| 7 | 481,10 | |||
| 7 | 481,10 | |||
| 18.09.2024 | 16:10:56,636 | 6 | 481,30 | |
| 6 | 481,30 | |||
| 6 | 481,30 | |||
| 18.09.2024 | 16:10:40,850 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 18.09.2024 | 16:07:53,705 | 70 | 480,40 | |
| 70 | 480,40 | |||
| 70 | 480,40 | |||
| 18.09.2024 | 16:07:50,253 | 40 | 480,40 | |
| 40 | 480,40 | |||
| 40 | 480,40 | |||
| 18.09.2024 | 16:06:50,533 | 30 | 480,20 | |
| 30 | 480,20 | |||
| 30 | 480,20 | |||
| 18.09.2024 | 16:06:42,785 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 18.09.2024 | 16:06:42,379 | 20 | 480,20 | |
| 20 | 480,20 | |||
| 20 | 480,20 | |||
| 18.09.2024 | 16:06:26,583 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 18.09.2024 | 16:06:15,976 | 10 | 479,80 | |
| 10 | 479,80 | |||
| 10 | 479,80 | |||
| 18.09.2024 | 16:06:15,288 | 22 | 480,00 | |
| 6 | 480,00 | |||
| 15 | 480,00 | |||
| 22 | 480,00 | |||
| 1 | 480,00 | |||
| 18.09.2024 | 16:06:14,462 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 40 | 480,00 | |||
| 18.09.2024 | 16:06:14,402 | 2 | 480,20 | |
| 2 | 480,20 | |||
| 2 | 480,20 | |||
| 18.09.2024 | 16:06:14,349 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 18.09.2024 | 16:06:02,192 | 40 | 480,30 | |
| 40 | 480,30 | |||
| 40 | 480,30 | |||
| 18.09.2024 | 16:05:29,931 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18.09.2024 | 16:05:04,199 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 18.09.2024 | 16:04:44,296 | 20 | 480,10 | |
| 10 | 480,10 | |||
| 20 | 480,10 | |||
| 10 | 480,10 | |||
| 18.09.2024 | 16:04:24,731 | 8 | 480,20 | |
| 8 | 480,20 | |||
| 8 | 480,20 | |||
| 18.09.2024 | 16:03:50,014 | 35 | 480,40 | |
| 35 | 480,40 | |||
| 35 | 480,40 | |||
| 18.09.2024 | 16:03:29,526 | 15 | 480,70 | |
| 9 | 480,70 | |||
| 15 | 480,70 | |||
| 6 | 480,70 | |||
| 18.09.2024 | 16:03:18,794 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 18.09.2024 | 16:02:34,399 | 6 | 480,50 | |
| 6 | 480,50 | |||
| 6 | 480,50 | |||
| 18.09.2024 | 16:02:24,197 | 40 | 480,30 | |
| 40 | 480,30 | |||
| 40 | 480,30 | |||
| 18.09.2024 | 16:02:07,389 | 10 | 480,30 | |
| 10 | 480,30 | |||
| 10 | 480,30 | |||
| 18.09.2024 | 16:01:25,849 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 16:01:22,518 | 70 | 480,80 | |
| 70 | 480,80 | |||
| 70 | 480,80 | |||
| 18.09.2024 | 16:00:22,268 | 100 | 481,00 | |
| 100 | 481,00 | |||
| 100 | 481,00 | |||
| 18.09.2024 | 16:00:08,968 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 18.09.2024 | 16:00:00,837 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 15:59:48,791 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 15:59:37,230 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 15:59:30,360 | 4 | 480,80 | |
| 4 | 480,80 | |||
| 4 | 480,80 | |||
| 18.09.2024 | 15:59:25,495 | 20 | 480,60 | |
| 20 | 480,60 | |||
| 20 | 480,60 | |||
| 18.09.2024 | 15:59:18,862 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 18.09.2024 | 15:57:56,489 | 2 | 480,50 | |
| 2 | 480,50 | |||
| 2 | 480,50 | |||
| 18.09.2024 | 15:57:31,290 | 30 | 480,40 | |
| 30 | 480,40 | |||
| 30 | 480,40 | |||
| 18.09.2024 | 15:56:53,421 | 72 | 480,50 | |
| 72 | 480,50 | |||
| 72 | 480,50 | |||
| 18.09.2024 | 15:56:53,366 | 90 | 480,50 | |
| 90 | 480,50 | |||
| 10 | 480,50 | |||
| 80 | 480,50 | |||
| 18.09.2024 | 15:56:19,419 | 104 | 481,00 | |
| 104 | 481,00 | |||
| 104 | 481,00 | |||
| 18.09.2024 | 15:56:10,568 | 30 | 481,10 | |
| 30 | 481,10 | |||
| 30 | 481,10 | |||
| 18.09.2024 | 15:55:51,097 | 2 | 481,20 | |
| 2 | 481,20 | |||
| 2 | 481,20 | |||
| 18.09.2024 | 15:55:07,878 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 18.09.2024 | 15:54:00,244 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 18.09.2024 | 15:53:55,671 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 18.09.2024 | 15:53:28,702 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 18.09.2024 | 15:52:20,141 | 20 | 480,90 | |
| 20 | 480,90 | |||
| 20 | 480,90 | |||
| 18.09.2024 | 15:52:16,404 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 18.09.2024 | 15:51:53,215 | 5 | 481,30 | |
| 5 | 481,30 | |||
| 5 | 481,30 | |||
| 18.09.2024 | 15:49:28,152 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 18.09.2024 | 15:49:22,056 | 80 | 481,50 | |
| 80 | 481,50 | |||
| 80 | 481,50 | |||
| 18.09.2024 | 15:48:37,046 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.09.2024 | 15:48:31,141 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 18.09.2024 | 15:48:10,147 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 18.09.2024 | 15:47:38,039 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 18.09.2024 | 15:47:01,615 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.09.2024 | 15:46:59,046 | 4 | 481,50 | |
| 4 | 481,50 | |||
| 4 | 481,50 | |||
| 18.09.2024 | 15:46:30,160 | 25 | 481,40 | |
| 25 | 481,40 | |||
| 25 | 481,40 | |||
| 18.09.2024 | 15:46:02,329 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 15:45:59,297 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 18.09.2024 | 15:45:54,807 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 18.09.2024 | 15:43:33,914 | 40 | 481,00 | |
| 40 | 481,00 | |||
| 40 | 481,00 | |||
| 18.09.2024 | 15:42:59,146 | 11 | 481,00 | |
| 11 | 481,00 | |||
| 11 | 481,00 | |||
| 18.09.2024 | 15:41:03,817 | 60 | 481,10 | |
| 60 | 481,10 | |||
| 60 | 481,10 | |||
| 18.09.2024 | 15:40:20,111 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 18.09.2024 | 15:40:07,798 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 18.09.2024 | 15:39:28,818 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 18.09.2024 | 15:37:36,475 | 100 | 480,10 | |
| 100 | 480,10 | |||
| 100 | 480,10 | |||
| 18.09.2024 | 15:37:02,769 | 51 | 479,70 | |
| 2 | 479,70 | |||
| 48 | 479,70 | |||
| 10 | 479,70 | |||
| 2 | 479,70 | |||
| 19 | 479,70 | |||
| 20 | 479,70 | |||
| 1 | 479,70 | |||
| 18.09.2024 | 15:36:53,488 | 77 | 480,00 | |
| 1 | 480,00 | |||
| 77 | 480,00 | |||
| 1 | 480,00 | |||
| 5 | 480,00 | |||
| 30 | 480,00 | |||
| 4 | 480,00 | |||
| 10 | 480,00 | |||
| 20 | 480,00 | |||
| 6 | 480,00 | |||
| 18.09.2024 | 15:36:53,402 | 11 | 480,10 | |
| 11 | 480,10 | |||
| 11 | 480,10 | |||
| 18.09.2024 | 15:36:46,681 | 20 | 480,50 | |
| 20 | 480,50 | |||
| 20 | 480,50 | |||
| 18.09.2024 | 15:36:46,573 | 10 | 480,60 | |
| 2 | 480,60 | |||
| 8 | 480,60 | |||
| 10 | 480,60 | |||
| 18.09.2024 | 15:36:35,333 | 40 | 480,60 | |
| 40 | 480,60 | |||
| 40 | 480,60 | |||
| 18.09.2024 | 15:36:20,210 | 67 | 481,00 | |
| 10 | 481,00 | |||
| 67 | 481,00 | |||
| 40 | 481,00 | |||
| 11 | 481,00 | |||
| 6 | 481,00 | |||
| 18.09.2024 | 15:36:20,058 | 24 | 481,10 | |
| 24 | 481,10 | |||
| 24 | 481,10 | |||
| 18.09.2024 | 15:35:49,486 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.09.2024 | 15:35:38,021 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.09.2024 | 15:35:35,336 | 9 | 481,60 | |
| 9 | 481,60 | |||
| 9 | 481,60 | |||
| 18.09.2024 | 15:34:01,046 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 18.09.2024 | 15:33:48,063 | 5 | 482,40 | |
| 5 | 482,40 | |||
| 5 | 482,40 | |||
| 18.09.2024 | 15:33:36,028 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 18.09.2024 | 15:33:09,772 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 18.09.2024 | 15:32:42,323 | 54 | 482,60 | |
| 54 | 482,60 | |||
| 54 | 482,60 | |||
| 18.09.2024 | 15:32:36,862 | 4 | 482,40 | |
| 4 | 482,40 | |||
| 4 | 482,40 | |||
| 18.09.2024 | 15:32:28,837 | 40 | 482,40 | |
| 40 | 482,40 | |||
| 40 | 482,40 | |||
| 18.09.2024 | 15:32:20,452 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 18.09.2024 | 15:32:11,370 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 18.09.2024 | 15:32:06,000 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 18.09.2024 | 15:31:35,790 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 18.09.2024 | 15:31:20,519 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 18.09.2024 | 15:31:12,069 | 80 | 482,60 | |
| 80 | 482,60 | |||
| 80 | 482,60 | |||
| 18.09.2024 | 15:30:43,955 | 40 | 482,50 | |
| 40 | 482,50 | |||
| 40 | 482,50 | |||
| 18.09.2024 | 15:30:10,299 | 20 | 482,60 | |
| 20 | 482,60 | |||
| 20 | 482,60 | |||
| 18.09.2024 | 15:30:00,834 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 18.09.2024 | 15:29:59,778 | 40 | 482,20 | |
| 40 | 482,20 | |||
| 40 | 482,20 | |||
| 18.09.2024 | 15:28:46,285 | 40 | 481,90 | |
| 40 | 481,90 | |||
| 40 | 481,90 | |||
| 18.09.2024 | 15:28:34,164 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 18.09.2024 | 15:28:09,484 | 4 | 481,80 | |
| 4 | 481,80 | |||
| 4 | 481,80 | |||
| 18.09.2024 | 15:26:58,278 | 14 | 481,90 | |
| 14 | 481,90 | |||
| 14 | 481,90 | |||
| 18.09.2024 | 15:25:41,960 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 18.09.2024 | 15:24:32,178 | 20 | 481,90 | |
| 20 | 481,90 | |||
| 20 | 481,90 | |||
| 18.09.2024 | 15:24:23,208 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 18.09.2024 | 15:24:17,789 | 5 | 481,90 | |
| 5 | 481,90 | |||
| 5 | 481,90 | |||
| 18.09.2024 | 15:22:38,704 | 40 | 481,70 | |
| 40 | 481,70 | |||
| 40 | 481,70 | |||
| 18.09.2024 | 15:21:31,191 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 18.09.2024 | 15:20:31,679 | 3 | 481,70 | |
| 3 | 481,70 | |||
| 3 | 481,70 | |||
| 18.09.2024 | 15:20:09,855 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.09.2024 | 15:20:02,317 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 18.09.2024 | 15:19:36,824 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 18.09.2024 | 15:18:32,714 | 12 | 482,70 | |
| 12 | 482,70 | |||
| 12 | 482,70 | |||
| 18.09.2024 | 15:18:29,111 | 8 | 482,70 | |
| 8 | 482,70 | |||
| 8 | 482,70 | |||
| 18.09.2024 | 15:18:12,142 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 18.09.2024 | 15:18:08,402 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 18.09.2024 | 15:16:16,658 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 18.09.2024 | 15:14:44,205 | 8 | 482,40 | |
| 8 | 482,40 | |||
| 8 | 482,40 | |||
| 18.09.2024 | 15:13:44,141 | 7 | 482,80 | |
| 7 | 482,80 | |||
| 7 | 482,80 | |||
| 18.09.2024 | 15:13:39,154 | 3 | 482,80 | |
| 3 | 482,80 | |||
| 3 | 482,80 | |||
| 18.09.2024 | 15:13:38,101 | 5 | 482,60 | |
| 5 | 482,60 | |||
| 5 | 482,60 | |||
| 18.09.2024 | 15:13:04,973 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 18.09.2024 | 15:13:01,507 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 18.09.2024 | 15:11:43,397 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 18.09.2024 | 15:10:57,745 | 7 | 482,80 | |
| 7 | 482,80 | |||
| 7 | 482,80 | |||
| 18.09.2024 | 15:10:55,283 | 15 | 483,00 | |
| 15 | 483,00 | |||
| 15 | 483,00 | |||
| 18.09.2024 | 15:10:44,179 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.09.2024 | 15:09:56,129 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.09.2024 | 15:09:43,652 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 18.09.2024 | 15:09:32,344 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 18.09.2024 | 15:08:37,985 | 5 | 482,90 | |
| 5 | 482,90 | |||
| 5 | 482,90 | |||
| 18.09.2024 | 15:07:51,010 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 18.09.2024 | 15:07:36,477 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 18.09.2024 | 15:07:12,515 | 4 | 482,60 | |
| 4 | 482,60 | |||
| 4 | 482,60 | |||
| 18.09.2024 | 15:06:50,906 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 18.09.2024 | 15:06:03,905 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 18.09.2024 | 15:05:52,691 | 5 | 482,20 | |
| 5 | 482,20 | |||
| 5 | 482,20 | |||
| 18.09.2024 | 15:05:31,800 | 6 | 482,30 | |
| 6 | 482,30 | |||
| 6 | 482,30 | |||
| 18.09.2024 | 15:05:25,056 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 18.09.2024 | 15:05:24,197 | 20 | 482,40 | |
| 20 | 482,40 | |||
| 20 | 482,40 | |||
| 18.09.2024 | 15:04:58,189 | 9 | 482,50 | |
| 9 | 482,50 | |||
| 9 | 482,50 | |||
| 18.09.2024 | 15:04:37,660 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 18.09.2024 | 15:04:31,714 | 10 | 482,40 | |
| 10 | 482,40 | |||
| 10 | 482,40 | |||
| 18.09.2024 | 15:04:06,548 | 30 | 482,00 | |
| 30 | 482,00 | |||
| 30 | 482,00 | |||
| 18.09.2024 | 15:03:57,420 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 18.09.2024 | 15:03:48,670 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 18.09.2024 | 15:03:36,975 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 18.09.2024 | 15:01:39,736 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.09.2024 | 15:01:25,199 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 18.09.2024 | 15:00:41,466 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 18.09.2024 | 14:59:49,965 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 18.09.2024 | 14:59:42,988 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 18.09.2024 | 14:58:09,459 | 20 | 481,30 | |
| 20 | 481,30 | |||
| 20 | 481,30 | |||
| 18.09.2024 | 14:57:14,993 | 2 | 481,30 | |
| 2 | 481,30 | |||
| 2 | 481,30 | |||
| 18.09.2024 | 14:56:22,110 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 18.09.2024 | 14:56:09,901 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.09.2024 | 14:55:45,003 | 11 | 481,50 | |
| 11 | 481,50 | |||
| 9 | 481,50 | |||
| 2 | 481,50 | |||
| 18.09.2024 | 14:54:21,566 | 60 | 481,80 | |
| 60 | 481,80 | |||
| 60 | 481,80 | |||
| 18.09.2024 | 14:54:02,840 | 40 | 481,80 | |
| 40 | 481,80 | |||
| 40 | 481,80 | |||
| 18.09.2024 | 14:53:40,062 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 18.09.2024 | 14:52:26,823 | 15 | 481,70 | |
| 15 | 481,70 | |||
| 15 | 481,70 | |||
| 18.09.2024 | 14:52:25,912 | 9 | 481,50 | |
| 9 | 481,50 | |||
| 9 | 481,50 | |||
| 18.09.2024 | 14:51:06,556 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 5 | 481,40 | |||
| 18.09.2024 | 14:50:50,218 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 18.09.2024 | 14:50:45,816 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 18.09.2024 | 14:50:10,422 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 18.09.2024 | 14:50:07,538 | 8 | 481,60 | |
| 8 | 481,60 | |||
| 8 | 481,60 | |||
| 18.09.2024 | 14:49:55,611 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.09.2024 | 14:49:33,602 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 20 | 481,40 | |||
| 18.09.2024 | 14:49:30,617 | 7 | 481,40 | |
| 7 | 481,40 | |||
| 7 | 481,40 | |||
| 18.09.2024 | 14:48:28,633 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 14:48:10,566 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 18.09.2024 | 14:47:16,339 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 18.09.2024 | 14:46:53,889 | 13 | 481,10 | |
| 13 | 481,10 | |||
| 13 | 481,10 | |||
| 18.09.2024 | 14:46:47,618 | 50 | 480,80 | |
| 50 | 480,80 | |||
| 50 | 480,80 | |||
| 18.09.2024 | 14:46:00,843 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 14:45:10,716 | 100 | 481,20 | |
| 100 | 481,20 | |||
| 100 | 481,20 | |||
| 18.09.2024 | 14:43:46,785 | 20 | 481,70 | |
| 20 | 481,70 | |||
| 20 | 481,70 | |||
| 18.09.2024 | 14:43:43,779 | 5 | 481,70 | |
| 5 | 481,70 | |||
| 5 | 481,70 | |||
| 18.09.2024 | 14:43:35,575 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 18.09.2024 | 14:42:56,906 | 40 | 481,90 | |
| 40 | 481,90 | |||
| 4 | 481,90 | |||
| 1 | 481,90 | |||
| 35 | 481,90 | |||
| 18.09.2024 | 14:42:35,252 | 40 | 481,90 | |
| 40 | 481,90 | |||
| 40 | 481,90 | |||
| 18.09.2024 | 14:42:29,378 | 5 | 481,90 | |
| 5 | 481,90 | |||
| 5 | 481,90 | |||
| 18.09.2024 | 14:41:59,744 | 120 | 482,00 | |
| 120 | 482,00 | |||
| 120 | 482,00 | |||
| 18.09.2024 | 14:41:22,822 | 8 | 481,90 | |
| 8 | 481,90 | |||
| 8 | 481,90 | |||
| 18.09.2024 | 14:40:00,139 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.09.2024 | 14:39:50,190 | 4 | 481,90 | |
| 4 | 481,90 | |||
| 4 | 481,90 | |||
| 18.09.2024 | 14:37:30,387 | 4 | 482,30 | |
| 4 | 482,30 | |||
| 4 | 482,30 | |||
| 18.09.2024 | 14:37:11,954 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 18.09.2024 | 14:36:13,951 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2024 | 14:36:02,945 | 2 | 482,10 | |
| 2 | 482,10 | |||
| 2 | 482,10 | |||
| 18.09.2024 | 14:35:51,630 | 23 | 482,20 | |
| 23 | 482,20 | |||
| 23 | 482,20 | |||
| 18.09.2024 | 14:35:49,342 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 18.09.2024 | 14:35:44,430 | 40 | 482,20 | |
| 40 | 482,20 | |||
| 40 | 482,20 | |||
| 18.09.2024 | 14:35:40,840 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 18.09.2024 | 14:35:16,305 | 34 | 482,30 | |
| 34 | 482,30 | |||
| 34 | 482,30 | |||
| 18.09.2024 | 14:35:13,084 | 15 | 482,00 | |
| 15 | 482,00 | |||
| 15 | 482,00 | |||
| 18.09.2024 | 14:34:45,594 | 60 | 481,50 | |
| 60 | 481,50 | |||
| 60 | 481,50 | |||
| 18.09.2024 | 14:34:39,211 | 7 | 481,40 | |
| 7 | 481,40 | |||
| 7 | 481,40 | |||
| 18.09.2024 | 14:34:32,004 | 40 | 481,50 | |
| 40 | 481,50 | |||
| 40 | 481,50 | |||
| 18.09.2024 | 14:32:55,162 | 60 | 481,30 | |
| 60 | 481,30 | |||
| 60 | 481,30 | |||
| 18.09.2024 | 14:32:02,907 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18.09.2024 | 14:31:53,103 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.09.2024 | 14:31:42,693 | 4 | 481,50 | |
| 4 | 481,50 | |||
| 4 | 481,50 | |||
| 18.09.2024 | 14:31:02,207 | 20 | 481,90 | |
| 20 | 481,90 | |||
| 20 | 481,90 | |||
| 18.09.2024 | 14:30:38,703 | 2 | 481,70 | |
| 2 | 481,70 | |||
| 2 | 481,70 | |||
| 18.09.2024 | 14:30:33,657 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2024 | 14:30:24,031 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.09.2024 | 14:29:51,987 | 100 | 482,00 | |
| 100 | 482,00 | |||
| 100 | 482,00 | |||
| 18.09.2024 | 14:28:30,918 | 5 | 482,40 | |
| 5 | 482,40 | |||
| 5 | 482,40 | |||
| 18.09.2024 | 14:27:56,854 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 18.09.2024 | 14:27:48,909 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2024 | 14:26:59,875 | 15 | 481,70 | |
| 15 | 481,70 | |||
| 15 | 481,70 | |||
| 18.09.2024 | 14:26:58,500 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 18.09.2024 | 14:26:43,712 | 20 | 481,70 | |
| 20 | 481,70 | |||
| 20 | 481,70 | |||
| 18.09.2024 | 14:25:48,731 | 8 | 481,70 | |
| 8 | 481,70 | |||
| 8 | 481,70 | |||
| 18.09.2024 | 14:24:05,220 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 18.09.2024 | 14:23:47,678 | 6 | 481,90 | |
| 6 | 481,90 | |||
| 6 | 481,90 | |||
| 18.09.2024 | 14:22:59,419 | 28 | 481,80 | |
| 28 | 481,80 | |||
| 28 | 481,80 | |||
| 18.09.2024 | 14:22:31,393 | 15 | 481,60 | |
| 15 | 481,60 | |||
| 15 | 481,60 | |||
| 18.09.2024 | 14:21:17,364 | 4 | 481,80 | |
| 4 | 481,80 | |||
| 4 | 481,80 | |||
| 18.09.2024 | 14:20:15,300 | 4 | 481,40 | |
| 4 | 481,40 | |||
| 4 | 481,40 | |||
| 18.09.2024 | 14:20:00,805 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18.09.2024 | 14:19:49,558 | 40 | 481,40 | |
| 40 | 481,40 | |||
| 40 | 481,40 | |||
| 18.09.2024 | 14:19:35,750 | 60 | 481,40 | |
| 60 | 481,40 | |||
| 60 | 481,40 | |||
| 18.09.2024 | 14:19:14,614 | 3 | 481,20 | |
| 3 | 481,20 | |||
| 3 | 481,20 | |||
| 18.09.2024 | 14:18:09,941 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 18.09.2024 | 14:17:43,002 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.09.2024 | 14:17:36,519 | 40 | 481,20 | |
| 21 | 481,20 | |||
| 40 | 481,20 | |||
| 10 | 481,20 | |||
| 1 | 481,20 | |||
| 3 | 481,20 | |||
| 5 | 481,20 | |||
| 18.09.2024 | 14:16:57,531 | 40 | 481,60 | |
| 40 | 481,60 | |||
| 40 | 481,60 | |||
| 18.09.2024 | 14:16:49,941 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 18.09.2024 | 14:15:59,384 | 6 | 481,70 | |
| 6 | 481,70 | |||
| 6 | 481,70 | |||
| 18.09.2024 | 14:15:55,991 | 3 | 481,70 | |
| 3 | 481,70 | |||
| 3 | 481,70 | |||
| 18.09.2024 | 14:15:28,193 | 40 | 481,50 | |
| 40 | 481,50 | |||
| 40 | 481,50 | |||
| 18.09.2024 | 14:15:27,609 | 40 | 481,50 | |
| 40 | 481,50 | |||
| 40 | 481,50 | |||
| 18.09.2024 | 14:15:05,788 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.09.2024 | 14:13:57,632 | 13 | 481,00 | |
| 13 | 481,00 | |||
| 13 | 481,00 | |||
| 18.09.2024 | 14:12:42,072 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 18.09.2024 | 14:12:39,772 | 10 | 481,10 | |
| 5 | 481,10 | |||
| 5 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 14:12:36,340 | 60 | 481,10 | |
| 60 | 481,10 | |||
| 60 | 481,10 | |||
| 18.09.2024 | 14:12:04,694 | 40 | 480,80 | |
| 40 | 480,80 | |||
| 40 | 480,80 | |||
| 18.09.2024 | 14:11:57,760 | 5 | 480,80 | |
| 5 | 480,80 | |||
| 5 | 480,80 | |||
| 18.09.2024 | 14:11:47,720 | 11 | 480,80 | |
| 11 | 480,80 | |||
| 11 | 480,80 | |||
| 18.09.2024 | 14:11:30,418 | 10 | 480,60 | |
| 7 | 480,60 | |||
| 10 | 480,60 | |||
| 3 | 480,60 | |||
| 18.09.2024 | 14:11:08,711 | 6 | 480,80 | |
| 6 | 480,80 | |||
| 6 | 480,80 | |||
| 18.09.2024 | 14:10:47,930 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 18.09.2024 | 14:08:57,099 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 14:08:44,804 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 18.09.2024 | 14:08:00,973 | 5 | 481,10 | |
| 5 | 481,10 | |||
| 5 | 481,10 | |||
| 18.09.2024 | 14:07:36,908 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 18.09.2024 | 14:04:52,266 | 6 | 480,90 | |
| 6 | 480,90 | |||
| 6 | 480,90 | |||
| 18.09.2024 | 14:04:18,610 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 18.09.2024 | 14:03:42,183 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 18.09.2024 | 14:03:38,037 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 18.09.2024 | 14:02:31,342 | 50 | 481,00 | |
| 50 | 481,00 | |||
| 50 | 481,00 | |||
| 18.09.2024 | 14:02:10,045 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 14:01:46,163 | 30 | 480,30 | |
| 30 | 480,30 | |||
| 30 | 480,30 | |||
| 18.09.2024 | 14:01:40,301 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 18.09.2024 | 14:01:14,955 | 20 | 480,50 | |
| 20 | 480,50 | |||
| 20 | 480,50 | |||
| 18.09.2024 | 14:01:14,773 | 5 | 480,70 | |
| 5 | 480,70 | |||
| 5 | 480,70 | |||
| 18.09.2024 | 14:01:14,543 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 18.09.2024 | 14:00:21,497 | 5 | 480,80 | |
| 5 | 480,80 | |||
| 5 | 480,80 | |||
| 18.09.2024 | 14:00:15,976 | 52 | 481,00 | |
| 2 | 481,00 | |||
| 50 | 481,00 | |||
| 52 | 481,00 | |||
| 18.09.2024 | 13:59:46,156 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 18.09.2024 | 13:59:28,409 | 8 | 481,60 | |
| 8 | 481,60 | |||
| 8 | 481,60 | |||
| 18.09.2024 | 13:58:20,904 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 18.09.2024 | 13:57:28,870 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.09.2024 | 13:56:53,584 | 30 | 482,10 | |
| 30 | 482,10 | |||
| 30 | 482,10 | |||
| 18.09.2024 | 13:56:38,257 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 18.09.2024 | 13:56:34,270 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:23:00
Letzte Aktualisierung:
18.09.2024 @ 20:23:00