Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2156
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 11:41:25,004 | 20 | 112,94 | |
| 20 | 112,94 | |||
| 20 | 112,94 | |||
| 26.09.2024 | 11:41:19,346 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 26.09.2024 | 11:41:12,267 | 500 | 112,88 | |
| 500 | 112,88 | |||
| 500 | 112,88 | |||
| 26.09.2024 | 11:40:34,248 | 500 | 112,88 | |
| 500 | 112,88 | |||
| 500 | 112,88 | |||
| 26.09.2024 | 11:39:31,567 | 90 | 112,92 | |
| 90 | 112,92 | |||
| 90 | 112,92 | |||
| 26.09.2024 | 11:39:31,105 | 9 | 112,92 | |
| 9 | 112,92 | |||
| 9 | 112,92 | |||
| 26.09.2024 | 11:39:24,670 | 30 | 112,94 | |
| 30 | 112,94 | |||
| 30 | 112,94 | |||
| 26.09.2024 | 11:38:50,991 | 400 | 112,94 | |
| 400 | 112,94 | |||
| 400 | 112,94 | |||
| 26.09.2024 | 11:38:48,034 | 89 | 112,98 | |
| 89 | 112,98 | |||
| 89 | 112,98 | |||
| 26.09.2024 | 11:38:15,079 | 3 | 112,96 | |
| 3 | 112,96 | |||
| 3 | 112,96 | |||
| 26.09.2024 | 11:38:04,459 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 26.09.2024 | 11:37:43,238 | 80 | 112,92 | |
| 80 | 112,92 | |||
| 80 | 112,92 | |||
| 26.09.2024 | 11:37:41,789 | 3 | 112,94 | |
| 3 | 112,94 | |||
| 3 | 112,94 | |||
| 26.09.2024 | 11:37:37,767 | 185 | 112,96 | |
| 185 | 112,96 | |||
| 185 | 112,96 | |||
| 26.09.2024 | 11:37:33,754 | 40 | 112,96 | |
| 40 | 112,96 | |||
| 40 | 112,96 | |||
| 26.09.2024 | 11:37:18,167 | 100 | 112,94 | |
| 100 | 112,94 | |||
| 100 | 112,94 | |||
| 26.09.2024 | 11:36:39,590 | 20 | 112,86 | |
| 20 | 112,86 | |||
| 20 | 112,86 | |||
| 26.09.2024 | 11:36:27,528 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 26.09.2024 | 11:36:12,919 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 26.09.2024 | 11:35:51,625 | 42 | 112,80 | |
| 42 | 112,80 | |||
| 42 | 112,80 | |||
| 26.09.2024 | 11:35:47,766 | 5 | 112,86 | |
| 5 | 112,86 | |||
| 5 | 112,86 | |||
| 26.09.2024 | 11:35:24,742 | 2 | 112,82 | |
| 2 | 112,82 | |||
| 2 | 112,82 | |||
| 26.09.2024 | 11:34:54,897 | 40 | 112,82 | |
| 40 | 112,82 | |||
| 40 | 112,82 | |||
| 26.09.2024 | 11:34:32,833 | 18 | 112,80 | |
| 18 | 112,80 | |||
| 18 | 112,80 | |||
| 26.09.2024 | 11:34:14,067 | 40 | 112,82 | |
| 40 | 112,82 | |||
| 40 | 112,82 | |||
| 26.09.2024 | 11:34:09,338 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 26.09.2024 | 11:33:51,344 | 60 | 112,78 | |
| 60 | 112,78 | |||
| 60 | 112,78 | |||
| 26.09.2024 | 11:33:50,910 | 92 | 112,76 | |
| 90 | 112,76 | |||
| 50 | 112,76 | |||
| 2 | 112,76 | |||
| 42 | 112,76 | |||
| 26.09.2024 | 11:33:32,980 | 459 | 112,80 | |
| 459 | 112,80 | |||
| 220 | 112,80 | |||
| 23 | 112,80 | |||
| 40 | 112,80 | |||
| 176 | 112,80 | |||
| 26.09.2024 | 11:33:31,378 | 8 | 112,86 | |
| 8 | 112,86 | |||
| 8 | 112,86 | |||
| 26.09.2024 | 11:33:18,826 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 26.09.2024 | 11:33:17,713 | 23 | 112,86 | |
| 23 | 112,86 | |||
| 23 | 112,86 | |||
| 26.09.2024 | 11:32:38,519 | 44 | 112,86 | |
| 44 | 112,86 | |||
| 44 | 112,86 | |||
| 26.09.2024 | 11:32:20,620 | 50 | 112,82 | |
| 50 | 112,82 | |||
| 50 | 112,82 | |||
| 26.09.2024 | 11:31:00,629 | 9 | 112,82 | |
| 9 | 112,82 | |||
| 9 | 112,82 | |||
| 26.09.2024 | 11:30:51,797 | 200 | 112,82 | |
| 200 | 112,82 | |||
| 200 | 112,82 | |||
| 26.09.2024 | 11:30:40,070 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 26.09.2024 | 11:30:35,918 | 150 | 112,82 | |
| 150 | 112,82 | |||
| 150 | 112,82 | |||
| 26.09.2024 | 11:30:16,616 | 115 | 112,90 | |
| 115 | 112,90 | |||
| 115 | 112,90 | |||
| 26.09.2024 | 11:30:14,221 | 500 | 112,90 | |
| 500 | 112,90 | |||
| 500 | 112,90 | |||
| 26.09.2024 | 11:30:02,429 | 35 | 112,94 | |
| 35 | 112,94 | |||
| 35 | 112,94 | |||
| 26.09.2024 | 11:29:17,004 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 26.09.2024 | 11:29:10,261 | 50 | 112,94 | |
| 50 | 112,94 | |||
| 50 | 112,94 | |||
| 26.09.2024 | 11:29:07,384 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 26.09.2024 | 11:28:38,419 | 51 | 112,98 | |
| 51 | 112,98 | |||
| 51 | 112,98 | |||
| 26.09.2024 | 11:28:35,997 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 26.09.2024 | 11:28:25,176 | 44 | 112,92 | |
| 44 | 112,92 | |||
| 44 | 112,92 | |||
| 26.09.2024 | 11:27:49,659 | 15 | 112,96 | |
| 15 | 112,96 | |||
| 15 | 112,96 | |||
| 26.09.2024 | 11:27:46,452 | 150 | 112,92 | |
| 150 | 112,92 | |||
| 150 | 112,92 | |||
| 26.09.2024 | 11:27:45,952 | 19 | 112,92 | |
| 19 | 112,92 | |||
| 19 | 112,92 | |||
| 26.09.2024 | 11:27:42,791 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 26.09.2024 | 11:27:30,989 | 1 500 | 112,94 | |
| 1 500 | 112,94 | |||
| 1 500 | 112,94 | |||
| 26.09.2024 | 11:27:22,997 | 500 | 112,94 | |
| 500 | 112,94 | |||
| 500 | 112,94 | |||
| 26.09.2024 | 11:27:01,070 | 100 | 112,94 | |
| 100 | 112,94 | |||
| 100 | 112,94 | |||
| 26.09.2024 | 11:26:56,202 | 500 | 112,92 | |
| 500 | 112,92 | |||
| 500 | 112,92 | |||
| 26.09.2024 | 11:26:36,120 | 70 | 112,92 | |
| 70 | 112,92 | |||
| 70 | 112,92 | |||
| 26.09.2024 | 11:26:27,905 | 5 | 112,92 | |
| 5 | 112,92 | |||
| 5 | 112,92 | |||
| 26.09.2024 | 11:26:18,514 | 37 | 112,82 | |
| 37 | 112,82 | |||
| 37 | 112,82 | |||
| 26.09.2024 | 11:26:15,496 | 1 552 | 112,82 | |
| 260 | 112,82 | |||
| 3 | 112,82 | |||
| 8 | 112,82 | |||
| 44 | 112,82 | |||
| 537 | 112,82 | |||
| 27 | 112,82 | |||
| 1 500 | 112,82 | |||
| 25 | 112,82 | |||
| 700 | 112,82 | |||
| 26.09.2024 | 11:25:50,803 | 500 | 112,82 | |
| 500 | 112,82 | |||
| 500 | 112,82 | |||
| 26.09.2024 | 11:25:50,728 | 50 | 112,82 | |
| 50 | 112,82 | |||
| 50 | 112,82 | |||
| 26.09.2024 | 11:25:49,476 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 26.09.2024 | 11:25:49,256 | 16 | 112,86 | |
| 16 | 112,86 | |||
| 16 | 112,86 | |||
| 26.09.2024 | 11:25:04,377 | 113 | 112,86 | |
| 113 | 112,86 | |||
| 113 | 112,86 | |||
| 26.09.2024 | 11:24:43,285 | 94 | 112,88 | |
| 94 | 112,88 | |||
| 94 | 112,88 | |||
| 26.09.2024 | 11:24:29,324 | 10 | 112,88 | |
| 10 | 112,88 | |||
| 10 | 112,88 | |||
| 26.09.2024 | 11:24:27,629 | 10 | 112,88 | |
| 10 | 112,88 | |||
| 10 | 112,88 | |||
| 26.09.2024 | 11:23:58,839 | 323 | 112,88 | |
| 34 | 112,88 | |||
| 18 | 112,88 | |||
| 9 | 112,88 | |||
| 300 | 112,88 | |||
| 280 | 112,88 | |||
| 5 | 112,88 | |||
| 26.09.2024 | 11:23:44,095 | 500 | 112,90 | |
| 500 | 112,90 | |||
| 500 | 112,90 | |||
| 26.09.2024 | 11:23:39,828 | 40 | 112,92 | |
| 40 | 112,92 | |||
| 40 | 112,92 | |||
| 26.09.2024 | 11:23:33,849 | 4 | 112,92 | |
| 4 | 112,92 | |||
| 4 | 112,92 | |||
| 26.09.2024 | 11:23:30,844 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 26.09.2024 | 11:23:24,521 | 37 | 112,94 | |
| 37 | 112,94 | |||
| 37 | 112,94 | |||
| 26.09.2024 | 11:23:14,903 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 11:23:14,204 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 11:22:49,615 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 26.09.2024 | 11:22:43,904 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 26.09.2024 | 11:22:42,966 | 230 | 112,96 | |
| 230 | 112,96 | |||
| 230 | 112,96 | |||
| 26.09.2024 | 11:22:36,645 | 6 | 112,92 | |
| 6 | 112,92 | |||
| 6 | 112,92 | |||
| 26.09.2024 | 11:22:34,365 | 5 | 112,96 | |
| 5 | 112,96 | |||
| 5 | 112,96 | |||
| 26.09.2024 | 11:22:19,710 | 170 | 112,96 | |
| 170 | 112,96 | |||
| 170 | 112,96 | |||
| 26.09.2024 | 11:22:15,980 | 20 | 112,96 | |
| 20 | 112,96 | |||
| 20 | 112,96 | |||
| 26.09.2024 | 11:22:10,802 | 89 | 112,96 | |
| 89 | 112,96 | |||
| 89 | 112,96 | |||
| 26.09.2024 | 11:21:58,497 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 26.09.2024 | 11:21:45,385 | 80 | 112,98 | |
| 80 | 112,98 | |||
| 80 | 112,98 | |||
| 26.09.2024 | 11:21:41,464 | 500 | 112,98 | |
| 500 | 112,98 | |||
| 500 | 112,98 | |||
| 26.09.2024 | 11:21:24,389 | 500 | 112,96 | |
| 500 | 112,96 | |||
| 500 | 112,96 | |||
| 26.09.2024 | 11:21:22,806 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 26.09.2024 | 11:21:22,200 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 26.09.2024 | 11:21:19,861 | 100 | 112,96 | |
| 100 | 112,96 | |||
| 100 | 112,96 | |||
| 26.09.2024 | 11:21:19,014 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 26.09.2024 | 11:20:55,837 | 35 | 112,98 | |
| 35 | 112,98 | |||
| 35 | 112,98 | |||
| 26.09.2024 | 11:20:55,034 | 16 | 112,98 | |
| 16 | 112,98 | |||
| 16 | 112,98 | |||
| 26.09.2024 | 11:20:28,627 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 26.09.2024 | 11:20:16,543 | 14 | 112,96 | |
| 14 | 112,96 | |||
| 14 | 112,96 | |||
| 26.09.2024 | 11:19:53,090 | 500 | 112,98 | |
| 500 | 112,98 | |||
| 500 | 112,98 | |||
| 26.09.2024 | 11:19:41,545 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 26.09.2024 | 11:19:40,288 | 400 | 112,98 | |
| 400 | 112,98 | |||
| 400 | 112,98 | |||
| 26.09.2024 | 11:19:34,259 | 25 | 112,98 | |
| 25 | 112,98 | |||
| 25 | 112,98 | |||
| 26.09.2024 | 11:19:16,234 | 89 | 112,94 | |
| 89 | 112,94 | |||
| 89 | 112,94 | |||
| 26.09.2024 | 11:18:53,949 | 170 | 112,98 | |
| 170 | 112,98 | |||
| 170 | 112,98 | |||
| 26.09.2024 | 11:18:34,320 | 500 | 113,02 | |
| 500 | 113,02 | |||
| 500 | 113,02 | |||
| 26.09.2024 | 11:18:32,535 | 500 | 113,02 | |
| 500 | 113,02 | |||
| 500 | 113,02 | |||
| 26.09.2024 | 11:18:24,715 | 350 | 112,98 | |
| 350 | 112,98 | |||
| 350 | 112,98 | |||
| 26.09.2024 | 11:17:36,373 | 332 | 112,96 | |
| 332 | 112,96 | |||
| 332 | 112,96 | |||
| 26.09.2024 | 11:17:24,528 | 150 | 113,00 | |
| 63 | 113,00 | |||
| 10 | 113,00 | |||
| 77 | 113,00 | |||
| 150 | 113,00 | |||
| 26.09.2024 | 11:17:13,675 | 500 | 113,04 | |
| 500 | 113,04 | |||
| 500 | 113,04 | |||
| 26.09.2024 | 11:16:57,889 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 26.09.2024 | 11:16:45,153 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 26.09.2024 | 11:16:32,631 | 9 | 113,02 | |
| 9 | 113,02 | |||
| 9 | 113,02 | |||
| 26.09.2024 | 11:16:29,470 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 26.09.2024 | 11:16:29,213 | 60 | 113,00 | |
| 25 | 113,00 | |||
| 60 | 113,00 | |||
| 35 | 113,00 | |||
| 26.09.2024 | 11:16:29,095 | 5 | 112,96 | |
| 2 | 112,96 | |||
| 3 | 112,96 | |||
| 5 | 112,96 | |||
| 26.09.2024 | 11:16:08,246 | 500 | 112,96 | |
| 500 | 112,96 | |||
| 500 | 112,96 | |||
| 26.09.2024 | 11:15:51,452 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 26.09.2024 | 11:15:43,300 | 350 | 112,96 | |
| 350 | 112,96 | |||
| 350 | 112,96 | |||
| 26.09.2024 | 11:15:37,753 | 500 | 112,94 | |
| 500 | 112,94 | |||
| 500 | 112,94 | |||
| 26.09.2024 | 11:15:33,044 | 50 | 112,92 | |
| 50 | 112,92 | |||
| 50 | 112,92 | |||
| 26.09.2024 | 11:14:36,918 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 26.09.2024 | 11:14:08,389 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 26.09.2024 | 11:13:53,810 | 500 | 112,92 | |
| 500 | 112,92 | |||
| 500 | 112,92 | |||
| 26.09.2024 | 11:13:53,498 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 26.09.2024 | 11:13:42,570 | 8 | 112,94 | |
| 8 | 112,94 | |||
| 8 | 112,94 | |||
| 26.09.2024 | 11:13:37,792 | 269 | 112,94 | |
| 30 | 112,94 | |||
| 239 | 112,94 | |||
| 269 | 112,94 | |||
| 26.09.2024 | 11:13:30,062 | 500 | 112,94 | |
| 500 | 112,94 | |||
| 500 | 112,94 | |||
| 26.09.2024 | 11:13:19,287 | 80 | 113,00 | |
| 50 | 113,00 | |||
| 80 | 113,00 | |||
| 30 | 113,00 | |||
| 26.09.2024 | 11:12:55,717 | 23 | 112,96 | |
| 23 | 112,96 | |||
| 23 | 112,96 | |||
| 26.09.2024 | 11:12:54,538 | 167 | 112,98 | |
| 167 | 112,98 | |||
| 167 | 112,98 | |||
| 26.09.2024 | 11:12:42,469 | 500 | 112,98 | |
| 500 | 112,98 | |||
| 500 | 112,98 | |||
| 26.09.2024 | 11:12:36,185 | 50 | 112,94 | |
| 50 | 112,94 | |||
| 50 | 112,94 | |||
| 26.09.2024 | 11:12:36,090 | 400 | 112,98 | |
| 400 | 112,98 | |||
| 400 | 112,98 | |||
| 26.09.2024 | 11:12:19,370 | 950 | 112,96 | |
| 300 | 112,96 | |||
| 500 | 112,96 | |||
| 444 | 112,96 | |||
| 6 | 112,96 | |||
| 650 | 112,96 | |||
| 26.09.2024 | 11:11:41,357 | 500 | 112,94 | |
| 500 | 112,94 | |||
| 500 | 112,94 | |||
| 26.09.2024 | 11:11:37,885 | 28 | 113,00 | |
| 28 | 113,00 | |||
| 28 | 113,00 | |||
| 26.09.2024 | 11:11:05,612 | 100 | 112,98 | |
| 100 | 112,98 | |||
| 100 | 112,98 | |||
| 26.09.2024 | 11:10:44,304 | 500 | 112,98 | |
| 500 | 112,98 | |||
| 500 | 112,98 | |||
| 26.09.2024 | 11:10:40,073 | 46 | 113,00 | |
| 46 | 113,00 | |||
| 46 | 113,00 | |||
| 26.09.2024 | 11:10:30,402 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 26.09.2024 | 11:10:24,262 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 26.09.2024 | 11:10:02,033 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 26.09.2024 | 11:09:46,674 | 60 | 113,00 | |
| 60 | 113,00 | |||
| 60 | 113,00 | |||
| 26.09.2024 | 11:09:35,946 | 42 | 112,94 | |
| 42 | 112,94 | |||
| 42 | 112,94 | |||
| 26.09.2024 | 11:09:32,140 | 60 | 112,98 | |
| 60 | 112,98 | |||
| 60 | 112,98 | |||
| 26.09.2024 | 11:09:29,766 | 4 | 113,04 | |
| 4 | 113,04 | |||
| 4 | 113,04 | |||
| 26.09.2024 | 11:09:27,004 | 100 | 112,96 | |
| 100 | 112,96 | |||
| 100 | 112,96 | |||
| 26.09.2024 | 11:09:22,036 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 26.09.2024 | 11:09:18,049 | 14 | 112,98 | |
| 14 | 112,98 | |||
| 14 | 112,98 | |||
| 26.09.2024 | 11:09:01,469 | 15 | 112,98 | |
| 15 | 112,98 | |||
| 15 | 112,98 | |||
| 26.09.2024 | 11:08:36,580 | 4 | 112,96 | |
| 4 | 112,96 | |||
| 4 | 112,96 | |||
| 26.09.2024 | 11:08:21,821 | 500 | 113,02 | |
| 500 | 113,02 | |||
| 500 | 113,02 | |||
| 26.09.2024 | 11:08:12,582 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 26.09.2024 | 11:08:12,049 | 5 | 112,94 | |
| 5 | 112,94 | |||
| 5 | 112,94 | |||
| 26.09.2024 | 11:08:01,478 | 70 | 112,92 | |
| 70 | 112,92 | |||
| 70 | 112,92 | |||
| 26.09.2024 | 11:07:49,490 | 50 | 112,94 | |
| 50 | 112,94 | |||
| 50 | 112,94 | |||
| 26.09.2024 | 11:07:39,542 | 170 | 112,94 | |
| 170 | 112,94 | |||
| 70 | 112,94 | |||
| 100 | 112,94 | |||
| 26.09.2024 | 11:07:38,238 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 26.09.2024 | 11:07:35,738 | 227 | 112,96 | |
| 227 | 112,96 | |||
| 227 | 112,96 | |||
| 26.09.2024 | 11:07:22,204 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 26.09.2024 | 11:06:58,185 | 14 | 113,04 | |
| 14 | 113,04 | |||
| 14 | 113,04 | |||
| 26.09.2024 | 11:06:56,294 | 100 | 113,06 | |
| 100 | 113,06 | |||
| 100 | 113,06 | |||
| 26.09.2024 | 11:06:35,099 | 40 | 113,02 | |
| 40 | 113,02 | |||
| 40 | 113,02 | |||
| 26.09.2024 | 11:06:20,965 | 7 | 113,08 | |
| 7 | 113,08 | |||
| 7 | 113,08 | |||
| 26.09.2024 | 11:06:04,516 | 200 | 113,04 | |
| 200 | 113,04 | |||
| 200 | 113,04 | |||
| 26.09.2024 | 11:06:02,220 | 9 | 113,04 | |
| 9 | 113,04 | |||
| 9 | 113,04 | |||
| 26.09.2024 | 11:05:51,160 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 26.09.2024 | 11:05:38,495 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 26.09.2024 | 11:05:24,680 | 22 | 113,02 | |
| 22 | 113,02 | |||
| 22 | 113,02 | |||
| 26.09.2024 | 11:05:14,924 | 4 | 113,08 | |
| 4 | 113,08 | |||
| 4 | 113,08 | |||
| 26.09.2024 | 11:04:56,411 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 26.09.2024 | 11:04:56,338 | 500 | 113,08 | |
| 500 | 113,08 | |||
| 500 | 113,08 | |||
| 26.09.2024 | 11:04:52,553 | 150 | 113,02 | |
| 150 | 113,02 | |||
| 150 | 113,02 | |||
| 26.09.2024 | 11:04:47,522 | 6 | 113,08 | |
| 6 | 113,08 | |||
| 6 | 113,08 | |||
| 26.09.2024 | 11:04:44,053 | 50 | 113,06 | |
| 50 | 113,06 | |||
| 50 | 113,06 | |||
| 26.09.2024 | 11:04:29,595 | 77 | 113,02 | |
| 77 | 113,02 | |||
| 77 | 113,02 | |||
| 26.09.2024 | 11:04:03,144 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 26.09.2024 | 11:03:32,998 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 26.09.2024 | 11:03:32,636 | 80 | 112,96 | |
| 80 | 112,96 | |||
| 80 | 112,96 | |||
| 26.09.2024 | 11:03:00,936 | 3 | 112,96 | |
| 3 | 112,96 | |||
| 3 | 112,96 | |||
| 26.09.2024 | 11:02:54,107 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 26.09.2024 | 11:02:52,349 | 3 636 | 113,00 | |
| 500 | 113,00 | |||
| 1 | 113,00 | |||
| 500 | 113,00 | |||
| 100 | 113,00 | |||
| 5 | 113,00 | |||
| 2 355 | 113,00 | |||
| 30 | 113,00 | |||
| 30 | 113,00 | |||
| 500 | 113,00 | |||
| 10 | 113,00 | |||
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 45 | 113,00 | |||
| 2 136 | 113,00 | |||
| 40 | 113,00 | |||
| 20 | 113,00 | |||
| 26.09.2024 | 11:02:40,842 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 26.09.2024 | 11:02:40,645 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 26.09.2024 | 11:02:39,750 | 500 | 113,16 | |
| 500 | 113,16 | |||
| 500 | 113,16 | |||
| 26.09.2024 | 11:02:17,759 | 500 | 113,16 | |
| 500 | 113,16 | |||
| 500 | 113,16 | |||
| 26.09.2024 | 11:02:12,771 | 4 | 113,10 | |
| 4 | 113,10 | |||
| 4 | 113,10 | |||
| 26.09.2024 | 11:02:10,064 | 50 | 113,16 | |
| 50 | 113,16 | |||
| 50 | 113,16 | |||
| 26.09.2024 | 11:02:03,184 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 26.09.2024 | 11:01:46,853 | 23 | 113,16 | |
| 13 | 113,16 | |||
| 23 | 113,16 | |||
| 10 | 113,16 | |||
| 26.09.2024 | 11:01:36,455 | 204 | 113,20 | |
| 204 | 113,20 | |||
| 204 | 113,20 | |||
| 26.09.2024 | 11:01:36,160 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 26.09.2024 | 11:01:34,577 | 7 | 113,18 | |
| 7 | 113,18 | |||
| 7 | 113,18 | |||
| 26.09.2024 | 11:01:25,410 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 11:00:49,684 | 15 | 113,18 | |
| 15 | 113,18 | |||
| 15 | 113,18 | |||
| 26.09.2024 | 11:00:45,704 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 26.09.2024 | 11:00:35,980 | 159 | 113,20 | |
| 150 | 113,20 | |||
| 9 | 113,20 | |||
| 150 | 113,20 | |||
| 9 | 113,20 | |||
| 26.09.2024 | 11:00:29,543 | 400 | 113,18 | |
| 400 | 113,18 | |||
| 400 | 113,18 | |||
| 26.09.2024 | 11:00:17,761 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 10:59:59,501 | 500 | 113,16 | |
| 500 | 113,16 | |||
| 500 | 113,16 | |||
| 26.09.2024 | 10:59:59,464 | 500 | 113,16 | |
| 500 | 113,16 | |||
| 500 | 113,16 | |||
| 26.09.2024 | 10:59:55,246 | 70 | 113,10 | |
| 70 | 113,10 | |||
| 70 | 113,10 | |||
| 26.09.2024 | 10:59:51,599 | 4 | 113,16 | |
| 4 | 113,16 | |||
| 4 | 113,16 | |||
| 26.09.2024 | 10:59:49,746 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 26.09.2024 | 10:59:38,522 | 100 | 113,12 | |
| 100 | 113,12 | |||
| 100 | 113,12 | |||
| 26.09.2024 | 10:59:24,781 | 500 | 113,12 | |
| 500 | 113,12 | |||
| 500 | 113,12 | |||
| 26.09.2024 | 10:59:22,258 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 26.09.2024 | 10:58:56,828 | 20 | 113,06 | |
| 20 | 113,06 | |||
| 20 | 113,06 | |||
| 26.09.2024 | 10:58:39,866 | 320 | 113,08 | |
| 320 | 113,08 | |||
| 320 | 113,08 | |||
| 26.09.2024 | 10:58:38,065 | 340 | 113,08 | |
| 340 | 113,08 | |||
| 340 | 113,08 | |||
| 26.09.2024 | 10:58:20,270 | 171 | 113,02 | |
| 1 | 113,02 | |||
| 171 | 113,02 | |||
| 30 | 113,02 | |||
| 140 | 113,02 | |||
| 26.09.2024 | 10:58:17,171 | 4 610 | 113,02 | |
| 20 | 113,02 | |||
| 22 | 113,02 | |||
| 266 | 113,02 | |||
| 4 302 | 113,02 | |||
| 4 600 | 113,02 | |||
| 10 | 113,02 | |||
| 26.09.2024 | 10:57:58,132 | 400 | 113,10 | |
| 400 | 113,10 | |||
| 400 | 113,10 | |||
| 26.09.2024 | 10:57:58,042 | 400 | 113,10 | |
| 400 | 113,10 | |||
| 400 | 113,10 | |||
| 26.09.2024 | 10:57:34,939 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 26.09.2024 | 10:57:17,819 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 26.09.2024 | 10:57:02,618 | 14 | 113,10 | |
| 14 | 113,10 | |||
| 14 | 113,10 | |||
| 26.09.2024 | 10:57:01,657 | 20 | 113,16 | |
| 20 | 113,16 | |||
| 20 | 113,16 | |||
| 26.09.2024 | 10:56:40,068 | 25 | 113,10 | |
| 25 | 113,10 | |||
| 25 | 113,10 | |||
| 26.09.2024 | 10:56:38,837 | 57 | 113,10 | |
| 57 | 113,10 | |||
| 57 | 113,10 | |||
| 26.09.2024 | 10:56:21,055 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 26.09.2024 | 10:55:56,459 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 26.09.2024 | 10:55:43,540 | 150 | 113,10 | |
| 150 | 113,10 | |||
| 150 | 113,10 | |||
| 26.09.2024 | 10:55:35,384 | 250 | 113,08 | |
| 250 | 113,08 | |||
| 250 | 113,08 | |||
| 26.09.2024 | 10:55:33,978 | 17 | 113,08 | |
| 17 | 113,08 | |||
| 17 | 113,08 | |||
| 26.09.2024 | 10:55:10,801 | 500 | 113,08 | |
| 500 | 113,08 | |||
| 500 | 113,08 | |||
| 26.09.2024 | 10:55:07,845 | 25 | 113,04 | |
| 25 | 113,04 | |||
| 25 | 113,04 | |||
| 26.09.2024 | 10:54:55,628 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 26.09.2024 | 10:54:14,798 | 500 | 113,04 | |
| 500 | 113,04 | |||
| 500 | 113,04 | |||
| 26.09.2024 | 10:53:58,849 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 26.09.2024 | 10:53:58,170 | 1 750 | 113,12 | |
| 1 750 | 113,12 | |||
| 1 750 | 113,12 | |||
| 26.09.2024 | 10:53:48,550 | 500 | 113,04 | |
| 500 | 113,04 | |||
| 500 | 113,04 | |||
| 26.09.2024 | 10:53:44,497 | 3 | 113,06 | |
| 3 | 113,06 | |||
| 3 | 113,06 | |||
| 26.09.2024 | 10:53:42,257 | 31 | 113,02 | |
| 31 | 113,02 | |||
| 31 | 113,02 | |||
| 26.09.2024 | 10:53:40,139 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 26.09.2024 | 10:53:25,111 | 217 | 113,04 | |
| 125 | 113,04 | |||
| 216 | 113,04 | |||
| 50 | 113,04 | |||
| 42 | 113,04 | |||
| 1 | 113,04 | |||
| 26.09.2024 | 10:53:16,598 | 500 | 113,06 | |
| 500 | 113,06 | |||
| 500 | 113,06 | |||
| 26.09.2024 | 10:52:54,736 | 50 | 113,04 | |
| 50 | 113,04 | |||
| 50 | 113,04 | |||
| 26.09.2024 | 10:52:41,984 | 9 | 113,10 | |
| 9 | 113,10 | |||
| 9 | 113,10 | |||
| 26.09.2024 | 10:52:40,041 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 26.09.2024 | 10:52:27,754 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 26.09.2024 | 10:52:26,772 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 26.09.2024 | 10:52:26,451 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 26.09.2024 | 10:52:22,726 | 27 | 113,14 | |
| 27 | 113,14 | |||
| 27 | 113,14 | |||
| 26.09.2024 | 10:52:14,030 | 6 | 113,08 | |
| 6 | 113,08 | |||
| 6 | 113,08 | |||
| 26.09.2024 | 10:52:11,363 | 30 | 113,16 | |
| 30 | 113,16 | |||
| 30 | 113,16 | |||
| 26.09.2024 | 10:51:45,138 | 30 | 113,12 | |
| 30 | 113,12 | |||
| 30 | 113,12 | |||
| 26.09.2024 | 10:51:33,421 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.09.2024 | 10:51:12,353 | 3 | 113,06 | |
| 3 | 113,06 | |||
| 3 | 113,06 | |||
| 26.09.2024 | 10:51:08,554 | 88 | 113,12 | |
| 88 | 113,12 | |||
| 88 | 113,12 | |||
| 26.09.2024 | 10:51:07,384 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 26.09.2024 | 10:51:04,087 | 160 | 113,06 | |
| 160 | 113,06 | |||
| 160 | 113,06 | |||
| 26.09.2024 | 10:50:45,147 | 9 | 113,10 | |
| 9 | 113,10 | |||
| 9 | 113,10 | |||
| 26.09.2024 | 10:50:00,455 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 26.09.2024 | 10:49:58,469 | 120 | 113,06 | |
| 120 | 113,06 | |||
| 120 | 113,06 | |||
| 26.09.2024 | 10:49:56,815 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 26.09.2024 | 10:49:56,200 | 12 | 113,04 | |
| 12 | 113,04 | |||
| 12 | 113,04 | |||
| 26.09.2024 | 10:49:37,810 | 5 | 113,04 | |
| 5 | 113,04 | |||
| 5 | 113,04 | |||
| 26.09.2024 | 10:49:36,286 | 100 | 113,06 | |
| 100 | 113,06 | |||
| 100 | 113,06 | |||
| 26.09.2024 | 10:49:26,705 | 3 | 113,02 | |
| 3 | 113,02 | |||
| 3 | 113,02 | |||
| 26.09.2024 | 10:49:24,377 | 7 | 113,04 | |
| 7 | 113,04 | |||
| 7 | 113,04 | |||
| 26.09.2024 | 10:49:19,783 | 105 | 113,04 | |
| 105 | 113,04 | |||
| 105 | 113,04 | |||
| 26.09.2024 | 10:49:18,878 | 8 | 113,06 | |
| 8 | 113,06 | |||
| 8 | 113,06 | |||
| 26.09.2024 | 10:49:13,536 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 26.09.2024 | 10:49:06,002 | 504 | 113,10 | |
| 500 | 113,10 | |||
| 4 | 113,10 | |||
| 504 | 113,10 | |||
| 26.09.2024 | 10:48:40,063 | 500 | 113,06 | |
| 500 | 113,06 | |||
| 500 | 113,06 | |||
| 26.09.2024 | 10:48:09,743 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 26.09.2024 | 10:47:59,395 | 30 | 113,14 | |
| 30 | 113,14 | |||
| 30 | 113,14 | |||
| 26.09.2024 | 10:47:51,354 | 9 | 113,10 | |
| 9 | 113,10 | |||
| 9 | 113,10 | |||
| 26.09.2024 | 10:47:47,306 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 26.09.2024 | 10:47:47,152 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 26.09.2024 | 10:47:07,469 | 30 | 113,08 | |
| 30 | 113,08 | |||
| 30 | 113,08 | |||
| 26.09.2024 | 10:47:05,930 | 400 | 113,08 | |
| 400 | 113,08 | |||
| 400 | 113,08 | |||
| 26.09.2024 | 10:46:44,757 | 86 | 113,06 | |
| 86 | 113,06 | |||
| 86 | 113,06 | |||
| 26.09.2024 | 10:46:43,135 | 151 | 113,12 | |
| 151 | 113,12 | |||
| 151 | 113,12 | |||
| 26.09.2024 | 10:46:42,033 | 50 | 113,04 | |
| 50 | 113,04 | |||
| 50 | 113,04 | |||
| 26.09.2024 | 10:46:31,112 | 58 | 113,04 | |
| 58 | 113,04 | |||
| 58 | 113,04 | |||
| 26.09.2024 | 10:46:26,788 | 100 | 113,04 | |
| 100 | 113,04 | |||
| 100 | 113,04 | |||
| 26.09.2024 | 10:46:24,640 | 44 | 113,08 | |
| 44 | 113,08 | |||
| 44 | 113,08 | |||
| 26.09.2024 | 10:46:20,511 | 2 | 113,08 | |
| 2 | 113,08 | |||
| 2 | 113,08 | |||
| 26.09.2024 | 10:46:17,085 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 26.09.2024 | 10:46:09,736 | 42 | 113,12 | |
| 42 | 113,12 | |||
| 42 | 113,12 | |||
| 26.09.2024 | 10:46:09,510 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 26.09.2024 | 10:46:07,374 | 90 | 113,08 | |
| 90 | 113,08 | |||
| 90 | 113,08 | |||
| 26.09.2024 | 10:45:53,889 | 11 | 113,10 | |
| 11 | 113,10 | |||
| 11 | 113,10 | |||
| 26.09.2024 | 10:45:49,195 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 26.09.2024 | 10:45:30,574 | 3 | 113,02 | |
| 3 | 113,02 | |||
| 3 | 113,02 | |||
| 26.09.2024 | 10:45:04,066 | 13 | 113,04 | |
| 13 | 113,04 | |||
| 13 | 113,04 | |||
| 26.09.2024 | 10:44:53,563 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 26.09.2024 | 10:44:40,285 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 26.09.2024 | 10:44:39,360 | 102 | 113,02 | |
| 102 | 113,02 | |||
| 102 | 113,02 | |||
| 26.09.2024 | 10:44:33,717 | 305 | 113,06 | |
| 305 | 113,06 | |||
| 305 | 113,06 | |||
| 26.09.2024 | 10:44:22,147 | 500 | 113,02 | |
| 500 | 113,02 | |||
| 500 | 113,02 | |||
| 26.09.2024 | 10:44:22,055 | 500 | 113,02 | |
| 500 | 113,02 | |||
| 500 | 113,02 | |||
| 26.09.2024 | 10:44:18,640 | 100 | 113,06 | |
| 100 | 113,06 | |||
| 100 | 113,06 | |||
| 26.09.2024 | 10:44:17,615 | 18 | 113,06 | |
| 10 | 113,06 | |||
| 8 | 113,06 | |||
| 18 | 113,06 | |||
| 26.09.2024 | 10:43:40,103 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 26.09.2024 | 10:43:38,305 | 1 684 | 113,00 | |
| 710 | 113,00 | |||
| 15 | 113,00 | |||
| 300 | 113,00 | |||
| 250 | 113,00 | |||
| 100 | 113,00 | |||
| 60 | 113,00 | |||
| 200 | 113,00 | |||
| 43 | 113,00 | |||
| 665 | 113,00 | |||
| 57 | 113,00 | |||
| 100 | 113,00 | |||
| 644 | 113,00 | |||
| 30 | 113,00 | |||
| 70 | 113,00 | |||
| 124 | 113,00 | |||
| 26.09.2024 | 10:43:38,146 | 500 | 113,00 | |
| 1 | 113,00 | |||
| 500 | 113,00 | |||
| 335 | 113,00 | |||
| 16 | 113,00 | |||
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 18 | 113,00 | |||
| 30 | 113,00 | |||
| 26.09.2024 | 10:43:37,599 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 26.09.2024 | 10:43:32,360 | 141 | 113,02 | |
| 141 | 113,02 | |||
| 141 | 113,02 | |||
| 26.09.2024 | 10:43:23,249 | 45 | 113,02 | |
| 45 | 113,02 | |||
| 45 | 113,02 | |||
| 26.09.2024 | 10:43:16,506 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 26.09.2024 | 10:43:12,730 | 40 | 113,02 | |
| 40 | 113,02 | |||
| 40 | 113,02 | |||
| 26.09.2024 | 10:43:02,220 | 200 | 113,06 | |
| 200 | 113,06 | |||
| 200 | 113,06 | |||
| 26.09.2024 | 10:43:00,773 | 90 | 113,02 | |
| 90 | 113,02 | |||
| 90 | 113,02 | |||
| 26.09.2024 | 10:43:00,629 | 18 | 113,02 | |
| 18 | 113,02 | |||
| 4 | 113,02 | |||
| 14 | 113,02 | |||
| 26.09.2024 | 10:42:46,616 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 10:42:45,651 | 150 | 113,10 | |
| 93 | 113,10 | |||
| 150 | 113,10 | |||
| 57 | 113,10 | |||
| 26.09.2024 | 10:42:28,186 | 10 | 113,18 | |
| 10 | 113,18 | |||
| 10 | 113,18 | |||
| 26.09.2024 | 10:42:23,579 | 75 | 113,18 | |
| 75 | 113,18 | |||
| 75 | 113,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00