Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
807
161,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 10:17:33,173 | 5 | 156,28 | |
5 | 156,28 | |||
5 | 156,28 | |||
30.08.2024 | 10:16:32,440 | 15 | 156,22 | |
15 | 156,22 | |||
15 | 156,22 | |||
30.08.2024 | 10:16:18,853 | 3 | 156,16 | |
3 | 156,16 | |||
3 | 156,16 | |||
30.08.2024 | 10:16:10,198 | 25 | 156,22 | |
25 | 156,22 | |||
25 | 156,22 | |||
30.08.2024 | 10:15:41,689 | 7 | 156,22 | |
7 | 156,22 | |||
7 | 156,22 | |||
30.08.2024 | 10:15:33,210 | 50 | 156,18 | |
50 | 156,18 | |||
50 | 156,18 | |||
30.08.2024 | 10:14:09,878 | 7 | 156,18 | |
7 | 156,18 | |||
7 | 156,18 | |||
30.08.2024 | 10:14:08,474 | 13 | 156,30 | |
13 | 156,30 | |||
13 | 156,30 | |||
30.08.2024 | 10:14:08,246 | 13 | 156,30 | |
13 | 156,30 | |||
13 | 156,30 | |||
30.08.2024 | 10:13:30,415 | 35 | 156,22 | |
35 | 156,22 | |||
35 | 156,22 | |||
30.08.2024 | 10:12:09,907 | 23 | 156,12 | |
23 | 156,12 | |||
23 | 156,12 | |||
30.08.2024 | 10:11:54,577 | 40 | 156,08 | |
40 | 156,08 | |||
40 | 156,08 | |||
30.08.2024 | 10:09:54,115 | 168 | 156,14 | |
168 | 156,14 | |||
168 | 156,14 | |||
30.08.2024 | 10:08:52,416 | 60 | 156,08 | |
60 | 156,08 | |||
60 | 156,08 | |||
30.08.2024 | 10:08:34,909 | 115 | 156,18 | |
115 | 156,18 | |||
115 | 156,18 | |||
30.08.2024 | 10:07:40,056 | 40 | 156,20 | |
40 | 156,20 | |||
40 | 156,20 | |||
30.08.2024 | 10:07:19,399 | 1 | 156,30 | |
1 | 156,30 | |||
1 | 156,30 | |||
30.08.2024 | 10:07:09,186 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
30.08.2024 | 10:04:11,789 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
30.08.2024 | 10:02:50,187 | 22 | 156,36 | |
22 | 156,36 | |||
22 | 156,36 | |||
30.08.2024 | 10:00:17,890 | 29 | 156,36 | |
29 | 156,36 | |||
29 | 156,36 | |||
30.08.2024 | 10:00:12,851 | 500 | 156,26 | |
500 | 156,26 | |||
500 | 156,26 | |||
30.08.2024 | 09:59:21,519 | 15 | 156,48 | |
15 | 156,48 | |||
15 | 156,48 | |||
30.08.2024 | 09:58:16,044 | 175 | 156,52 | |
175 | 156,52 | |||
175 | 156,52 | |||
30.08.2024 | 09:57:31,467 | 104 | 156,58 | |
104 | 156,58 | |||
104 | 156,58 | |||
30.08.2024 | 09:55:06,116 | 6 | 156,54 | |
6 | 156,54 | |||
6 | 156,54 | |||
30.08.2024 | 09:53:58,426 | 17 | 156,52 | |
17 | 156,52 | |||
17 | 156,52 | |||
30.08.2024 | 09:53:26,258 | 19 | 156,48 | |
19 | 156,48 | |||
19 | 156,48 | |||
30.08.2024 | 09:52:30,254 | 3 | 156,48 | |
3 | 156,48 | |||
3 | 156,48 | |||
30.08.2024 | 09:52:22,719 | 8 | 156,42 | |
8 | 156,42 | |||
8 | 156,42 | |||
30.08.2024 | 09:51:05,365 | 20 | 156,48 | |
20 | 156,48 | |||
20 | 156,48 | |||
30.08.2024 | 09:50:41,177 | 5 | 156,48 | |
5 | 156,48 | |||
5 | 156,48 | |||
30.08.2024 | 09:50:28,723 | 49 | 156,42 | |
49 | 156,42 | |||
49 | 156,42 | |||
30.08.2024 | 09:48:21,452 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
30.08.2024 | 09:46:45,643 | 66 | 156,56 | |
66 | 156,56 | |||
66 | 156,56 | |||
30.08.2024 | 09:46:31,454 | 7 | 156,48 | |
7 | 156,48 | |||
7 | 156,48 | |||
30.08.2024 | 09:46:28,074 | 5 | 156,58 | |
5 | 156,58 | |||
5 | 156,58 | |||
30.08.2024 | 09:45:56,506 | 34 | 156,50 | |
34 | 156,50 | |||
34 | 156,50 | |||
30.08.2024 | 09:45:38,772 | 70 | 156,52 | |
70 | 156,52 | |||
70 | 156,52 | |||
30.08.2024 | 09:45:00,801 | 6 | 156,58 | |
6 | 156,58 | |||
6 | 156,58 | |||
30.08.2024 | 09:43:19,103 | 10 | 156,56 | |
10 | 156,56 | |||
10 | 156,56 | |||
30.08.2024 | 09:42:25,939 | 6 | 156,34 | |
6 | 156,34 | |||
6 | 156,34 | |||
30.08.2024 | 09:41:53,171 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
30.08.2024 | 09:41:35,771 | 160 | 156,44 | |
160 | 156,44 | |||
160 | 156,44 | |||
30.08.2024 | 09:41:30,183 | 7 | 156,42 | |
7 | 156,42 | |||
7 | 156,42 | |||
30.08.2024 | 09:39:39,281 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
30.08.2024 | 09:39:14,555 | 31 | 156,52 | |
31 | 156,52 | |||
31 | 156,52 | |||
30.08.2024 | 09:37:48,894 | 6 | 156,40 | |
6 | 156,40 | |||
6 | 156,40 | |||
30.08.2024 | 09:36:46,048 | 10 | 156,34 | |
10 | 156,34 | |||
10 | 156,34 | |||
30.08.2024 | 09:35:30,897 | 320 | 156,26 | |
320 | 156,26 | |||
320 | 156,26 | |||
30.08.2024 | 09:33:37,153 | 2 | 156,26 | |
2 | 156,26 | |||
2 | 156,26 | |||
30.08.2024 | 09:32:20,403 | 8 | 156,22 | |
8 | 156,22 | |||
8 | 156,22 | |||
30.08.2024 | 09:30:58,200 | 15 | 156,26 | |
15 | 156,26 | |||
15 | 156,26 | |||
30.08.2024 | 09:30:23,802 | 5 | 156,26 | |
5 | 156,26 | |||
5 | 156,26 | |||
30.08.2024 | 09:30:18,293 | 4 | 156,16 | |
4 | 156,16 | |||
4 | 156,16 | |||
30.08.2024 | 09:26:31,007 | 10 | 156,26 | |
10 | 156,26 | |||
10 | 156,26 | |||
30.08.2024 | 09:26:24,271 | 100 | 156,16 | |
100 | 156,16 | |||
100 | 156,16 | |||
30.08.2024 | 09:26:00,447 | 188 | 156,26 | |
138 | 156,26 | |||
188 | 156,26 | |||
50 | 156,26 | |||
30.08.2024 | 09:25:32,461 | 500 | 156,22 | |
500 | 156,22 | |||
500 | 156,22 | |||
30.08.2024 | 09:22:21,710 | 97 | 156,14 | |
97 | 156,14 | |||
97 | 156,14 | |||
30.08.2024 | 09:21:42,593 | 30 | 156,22 | |
30 | 156,22 | |||
30 | 156,22 | |||
30.08.2024 | 09:21:23,278 | 2 | 156,14 | |
2 | 156,14 | |||
2 | 156,14 | |||
30.08.2024 | 09:20:51,381 | 65 | 156,14 | |
65 | 156,14 | |||
65 | 156,14 | |||
30.08.2024 | 09:19:10,789 | 5 | 156,24 | |
5 | 156,24 | |||
5 | 156,24 | |||
30.08.2024 | 09:17:38,732 | 60 | 156,10 | |
60 | 156,10 | |||
60 | 156,10 | |||
30.08.2024 | 09:14:56,241 | 13 | 156,20 | |
13 | 156,20 | |||
13 | 156,20 | |||
30.08.2024 | 09:14:46,014 | 10 | 156,10 | |
10 | 156,10 | |||
10 | 156,10 | |||
30.08.2024 | 09:14:42,325 | 10 | 156,10 | |
10 | 156,10 | |||
10 | 156,10 | |||
30.08.2024 | 09:14:06,672 | 22 | 156,20 | |
22 | 156,20 | |||
22 | 156,20 | |||
30.08.2024 | 09:12:27,324 | 100 | 156,12 | |
100 | 156,12 | |||
100 | 156,12 | |||
30.08.2024 | 09:09:30,818 | 12 | 156,16 | |
12 | 156,16 | |||
12 | 156,16 | |||
30.08.2024 | 09:08:50,330 | 10 | 156,10 | |
10 | 156,10 | |||
10 | 156,10 | |||
30.08.2024 | 09:08:40,506 | 450 | 156,10 | |
300 | 156,10 | |||
150 | 156,10 | |||
450 | 156,10 | |||
30.08.2024 | 09:08:32,506 | 300 | 156,18 | |
300 | 156,18 | |||
300 | 156,18 | |||
30.08.2024 | 09:08:16,432 | 195 | 156,22 | |
195 | 156,22 | |||
195 | 156,22 | |||
30.08.2024 | 09:08:13,725 | 94 | 156,22 | |
94 | 156,22 | |||
94 | 156,22 | |||
30.08.2024 | 09:06:19,816 | 5 | 156,22 | |
5 | 156,22 | |||
5 | 156,22 | |||
30.08.2024 | 09:05:52,943 | 500 | 156,30 | |
500 | 156,30 | |||
500 | 156,30 | |||
30.08.2024 | 09:05:38,102 | 500 | 156,20 | |
500 | 156,20 | |||
500 | 156,20 | |||
30.08.2024 | 09:05:06,520 | 50 | 156,26 | |
50 | 156,26 | |||
50 | 156,26 | |||
30.08.2024 | 09:04:49,056 | 5 | 156,22 | |
5 | 156,22 | |||
5 | 156,22 | |||
30.08.2024 | 09:03:19,862 | 2 | 156,58 | |
2 | 156,58 | |||
2 | 156,58 | |||
30.08.2024 | 09:02:33,145 | 20 | 156,58 | |
20 | 156,58 | |||
20 | 156,58 | |||
30.08.2024 | 09:00:15,804 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
30.08.2024 | 09:00:08,654 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
30.08.2024 | 08:58:44,724 | 100 | 156,58 | |
100 | 156,58 | |||
100 | 156,58 | |||
30.08.2024 | 08:58:17,521 | 300 | 156,58 | |
300 | 156,58 | |||
300 | 156,58 | |||
30.08.2024 | 08:58:09,906 | 40 | 156,58 | |
40 | 156,58 | |||
40 | 156,58 | |||
30.08.2024 | 08:53:32,975 | 15 | 156,40 | |
15 | 156,40 | |||
15 | 156,40 | |||
30.08.2024 | 08:53:30,369 | 65 | 156,48 | |
65 | 156,48 | |||
65 | 156,48 | |||
30.08.2024 | 08:53:24,535 | 300 | 156,50 | |
300 | 156,50 | |||
300 | 156,50 | |||
30.08.2024 | 08:53:18,336 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
30.08.2024 | 08:53:00,365 | 20 | 156,58 | |
20 | 156,58 | |||
20 | 156,58 | |||
30.08.2024 | 08:52:34,408 | 21 | 156,54 | |
21 | 156,54 | |||
7 | 156,54 | |||
14 | 156,54 | |||
30.08.2024 | 08:52:04,611 | 2 | 156,58 | |
2 | 156,58 | |||
2 | 156,58 | |||
30.08.2024 | 08:51:02,132 | 3 | 156,50 | |
3 | 156,50 | |||
3 | 156,50 | |||
30.08.2024 | 08:50:47,124 | 3 | 156,58 | |
3 | 156,58 | |||
3 | 156,58 | |||
30.08.2024 | 08:50:08,131 | 25 | 156,58 | |
25 | 156,58 | |||
25 | 156,58 | |||
30.08.2024 | 08:47:41,036 | 30 | 156,58 | |
30 | 156,58 | |||
30 | 156,58 | |||
30.08.2024 | 08:43:52,893 | 6 | 156,58 | |
6 | 156,58 | |||
6 | 156,58 | |||
30.08.2024 | 08:43:00,041 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
30.08.2024 | 08:41:22,419 | 10 | 156,18 | |
10 | 156,18 | |||
10 | 156,18 | |||
30.08.2024 | 08:41:19,837 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
30.08.2024 | 08:41:00,361 | 3 | 156,18 | |
3 | 156,18 | |||
3 | 156,18 | |||
30.08.2024 | 08:40:23,502 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
30.08.2024 | 08:39:06,843 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
30.08.2024 | 08:37:00,250 | 29 | 156,58 | |
29 | 156,58 | |||
29 | 156,58 | |||
30.08.2024 | 08:36:45,735 | 200 | 156,10 | |
200 | 156,10 | |||
200 | 156,10 | |||
30.08.2024 | 08:35:49,927 | 1 000 | 156,50 | |
1 000 | 156,50 | |||
1 000 | 156,50 | |||
30.08.2024 | 08:35:45,317 | 500 | 156,52 | |
500 | 156,52 | |||
500 | 156,52 | |||
30.08.2024 | 08:35:44,839 | 400 | 156,52 | |
400 | 156,52 | |||
400 | 156,52 | |||
30.08.2024 | 08:32:50,735 | 7 | 156,58 | |
7 | 156,58 | |||
7 | 156,58 | |||
30.08.2024 | 08:32:35,742 | 3 | 156,58 | |
3 | 156,58 | |||
3 | 156,58 | |||
30.08.2024 | 08:32:30,395 | 20 | 156,58 | |
20 | 156,58 | |||
20 | 156,58 | |||
30.08.2024 | 08:31:52,554 | 12 | 156,58 | |
12 | 156,58 | |||
12 | 156,58 | |||
30.08.2024 | 08:30:56,354 | 2 | 156,52 | |
2 | 156,52 | |||
2 | 156,52 | |||
30.08.2024 | 08:30:01,716 | 8 | 156,52 | |
8 | 156,52 | |||
8 | 156,52 | |||
30.08.2024 | 08:29:43,676 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
30.08.2024 | 08:26:26,734 | 14 | 156,58 | |
14 | 156,58 | |||
14 | 156,58 | |||
30.08.2024 | 08:26:16,686 | 30 | 156,58 | |
30 | 156,58 | |||
30 | 156,58 | |||
30.08.2024 | 08:25:48,675 | 136 | 156,58 | |
136 | 156,58 | |||
136 | 156,58 | |||
30.08.2024 | 08:23:43,305 | 3 | 156,58 | |
3 | 156,58 | |||
3 | 156,58 | |||
30.08.2024 | 08:23:17,201 | 14 | 156,58 | |
14 | 156,58 | |||
14 | 156,58 | |||
30.08.2024 | 08:23:15,588 | 50 | 156,58 | |
50 | 156,58 | |||
50 | 156,58 | |||
30.08.2024 | 08:22:13,745 | 6 | 156,58 | |
6 | 156,58 | |||
6 | 156,58 | |||
30.08.2024 | 08:21:30,796 | 300 | 156,52 | |
300 | 156,52 | |||
300 | 156,52 | |||
30.08.2024 | 08:21:21,367 | 20 | 156,58 | |
20 | 156,58 | |||
20 | 156,58 | |||
30.08.2024 | 08:21:17,986 | 170 | 156,52 | |
170 | 156,52 | |||
170 | 156,52 | |||
30.08.2024 | 08:20:48,799 | 769 | 156,52 | |
769 | 156,52 | |||
769 | 156,52 | |||
30.08.2024 | 08:20:44,903 | 769 | 156,52 | |
769 | 156,52 | |||
769 | 156,52 | |||
30.08.2024 | 08:20:40,640 | 500 | 156,50 | |
500 | 156,50 | |||
500 | 156,50 | |||
30.08.2024 | 08:20:06,643 | 70 | 156,50 | |
70 | 156,50 | |||
70 | 156,50 | |||
30.08.2024 | 08:17:34,117 | 150 | 156,50 | |
150 | 156,50 | |||
150 | 156,50 | |||
30.08.2024 | 08:16:21,727 | 100 | 156,50 | |
100 | 156,50 | |||
100 | 156,50 | |||
30.08.2024 | 08:15:48,134 | 1 | 156,50 | |
1 | 156,50 | |||
1 | 156,50 | |||
30.08.2024 | 08:13:10,101 | 100 | 156,50 | |
100 | 156,50 | |||
100 | 156,50 | |||
30.08.2024 | 08:12:26,680 | 5 | 156,50 | |
5 | 156,50 | |||
5 | 156,50 | |||
30.08.2024 | 08:11:11,333 | 15 | 156,02 | |
15 | 156,02 | |||
15 | 156,02 | |||
30.08.2024 | 08:10:27,937 | 50 | 156,50 | |
50 | 156,50 | |||
50 | 156,50 | |||
30.08.2024 | 08:10:22,201 | 25 | 156,50 | |
25 | 156,50 | |||
25 | 156,50 | |||
30.08.2024 | 08:08:48,516 | 20 | 156,02 | |
20 | 156,02 | |||
20 | 156,02 | |||
30.08.2024 | 08:08:08,489 | 20 | 156,50 | |
20 | 156,50 | |||
20 | 156,50 | |||
30.08.2024 | 08:07:59,511 | 6 | 156,50 | |
6 | 156,50 | |||
6 | 156,50 | |||
30.08.2024 | 08:05:34,733 | 50 | 156,58 | |
50 | 156,58 | |||
50 | 156,58 | |||
30.08.2024 | 08:04:49,464 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
30.08.2024 | 08:04:47,353 | 13 | 156,58 | |
13 | 156,58 | |||
13 | 156,58 | |||
30.08.2024 | 08:03:34,273 | 9 | 156,58 | |
9 | 156,58 | |||
9 | 156,58 | |||
30.08.2024 | 08:03:01,752 | 5 | 156,58 | |
5 | 156,58 | |||
5 | 156,58 | |||
30.08.2024 | 08:02:56,491 | 65 | 156,58 | |
65 | 156,58 | |||
65 | 156,58 | |||
30.08.2024 | 08:02:26,746 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
30.08.2024 | 08:01:46,205 | 100 | 156,58 | |
100 | 156,58 | |||
100 | 156,58 | |||
30.08.2024 | 08:01:04,329 | 3 | 156,02 | |
3 | 156,02 | |||
3 | 156,02 | |||
30.08.2024 | 08:00:39,571 | 5 | 156,70 | |
5 | 156,70 | |||
5 | 156,70 | |||
30.08.2024 | 08:00:23,689 | 360 | 156,50 | |
6 | 156,50 | |||
10 | 156,50 | |||
10 | 156,50 | |||
2 | 156,50 | |||
25 | 156,50 | |||
6 | 156,50 | |||
15 | 156,50 | |||
13 | 156,50 | |||
6 | 156,50 | |||
18 | 156,50 | |||
4 | 156,50 | |||
13 | 156,50 | |||
2 | 156,50 | |||
25 | 156,50 | |||
5 | 156,50 | |||
30 | 156,50 | |||
30 | 156,50 | |||
3 | 156,50 | |||
162 | 156,50 | |||
12 | 156,50 | |||
316 | 156,50 | |||
7 | 156,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00