BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
567
45,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.07.2024 | 10:37:01,067 | 1 | 45,725 | |
1 | 45,725 | |||
1 | 45,725 | |||
05.07.2024 | 10:34:36,582 | 25 | 45,725 | |
25 | 45,725 | |||
25 | 45,725 | |||
05.07.2024 | 10:33:56,184 | 10 | 45,735 | |
10 | 45,735 | |||
10 | 45,735 | |||
05.07.2024 | 10:30:50,433 | 200 | 45,765 | |
200 | 45,765 | |||
200 | 45,765 | |||
05.07.2024 | 10:29:49,558 | 225 | 45,77 | |
225 | 45,77 | |||
225 | 45,77 | |||
05.07.2024 | 10:29:39,066 | 130 | 45,765 | |
130 | 45,765 | |||
130 | 45,765 | |||
05.07.2024 | 10:29:18,836 | 600 | 45,77 | |
600 | 45,77 | |||
600 | 45,77 | |||
05.07.2024 | 10:28:49,914 | 800 | 45,765 | |
800 | 45,765 | |||
800 | 45,765 | |||
05.07.2024 | 10:28:26,643 | 1 500 | 45,73 | |
1 500 | 45,73 | |||
1 500 | 45,73 | |||
05.07.2024 | 10:26:53,439 | 300 | 45,75 | |
300 | 45,75 | |||
300 | 45,75 | |||
05.07.2024 | 10:26:39,268 | 100 | 45,755 | |
100 | 45,755 | |||
100 | 45,755 | |||
05.07.2024 | 10:23:22,372 | 20 | 45,775 | |
20 | 45,775 | |||
20 | 45,775 | |||
05.07.2024 | 10:20:27,163 | 300 | 45,78 | |
300 | 45,78 | |||
300 | 45,78 | |||
05.07.2024 | 10:20:06,147 | 334 | 45,80 | |
334 | 45,80 | |||
334 | 45,80 | |||
05.07.2024 | 10:18:56,699 | 20 | 45,79 | |
20 | 45,79 | |||
20 | 45,79 | |||
05.07.2024 | 10:16:22,132 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
05.07.2024 | 10:14:30,166 | 5 | 45,815 | |
5 | 45,815 | |||
5 | 45,815 | |||
05.07.2024 | 10:14:04,100 | 150 | 45,82 | |
150 | 45,82 | |||
150 | 45,82 | |||
05.07.2024 | 10:14:02,943 | 40 | 45,82 | |
40 | 45,82 | |||
40 | 45,82 | |||
05.07.2024 | 10:13:07,423 | 5 | 45,82 | |
5 | 45,82 | |||
5 | 45,82 | |||
05.07.2024 | 10:12:04,791 | 40 | 45,815 | |
40 | 45,815 | |||
40 | 45,815 | |||
05.07.2024 | 10:10:37,874 | 347 | 45,875 | |
347 | 45,875 | |||
347 | 45,875 | |||
05.07.2024 | 10:10:01,964 | 20 | 45,895 | |
20 | 45,895 | |||
20 | 45,895 | |||
05.07.2024 | 10:09:12,888 | 43 | 45,915 | |
43 | 45,915 | |||
43 | 45,915 | |||
05.07.2024 | 10:08:33,473 | 15 | 45,91 | |
15 | 45,91 | |||
15 | 45,91 | |||
05.07.2024 | 10:08:26,137 | 500 | 45,92 | |
500 | 45,92 | |||
500 | 45,92 | |||
05.07.2024 | 10:07:30,389 | 250 | 45,925 | |
250 | 45,925 | |||
250 | 45,925 | |||
05.07.2024 | 10:07:19,175 | 15 | 45,90 | |
15 | 45,90 | |||
15 | 45,90 | |||
05.07.2024 | 10:06:47,984 | 73 | 45,89 | |
73 | 45,89 | |||
73 | 45,89 | |||
05.07.2024 | 10:06:44,740 | 80 | 45,88 | |
55 | 45,88 | |||
80 | 45,88 | |||
25 | 45,88 | |||
05.07.2024 | 10:05:39,764 | 100 | 45,855 | |
100 | 45,855 | |||
100 | 45,855 | |||
05.07.2024 | 10:05:24,380 | 32 | 45,845 | |
32 | 45,845 | |||
32 | 45,845 | |||
05.07.2024 | 10:05:20,499 | 5 | 45,845 | |
5 | 45,845 | |||
5 | 45,845 | |||
05.07.2024 | 10:03:07,746 | 187 | 45,88 | |
187 | 45,88 | |||
187 | 45,88 | |||
05.07.2024 | 10:01:05,847 | 20 | 45,84 | |
20 | 45,84 | |||
20 | 45,84 | |||
05.07.2024 | 10:00:43,065 | 2 | 45,845 | |
2 | 45,845 | |||
2 | 45,845 | |||
05.07.2024 | 10:00:29,498 | 110 | 45,84 | |
110 | 45,84 | |||
110 | 45,84 | |||
05.07.2024 | 10:00:13,285 | 100 | 45,85 | |
100 | 45,85 | |||
100 | 45,85 | |||
05.07.2024 | 09:59:46,396 | 80 | 45,87 | |
80 | 45,87 | |||
80 | 45,87 | |||
05.07.2024 | 09:57:28,730 | 32 | 45,875 | |
32 | 45,875 | |||
32 | 45,875 | |||
05.07.2024 | 09:54:41,506 | 11 | 45,865 | |
11 | 45,865 | |||
11 | 45,865 | |||
05.07.2024 | 09:54:27,833 | 45 | 45,875 | |
45 | 45,875 | |||
45 | 45,875 | |||
05.07.2024 | 09:53:51,353 | 300 | 45,89 | |
300 | 45,89 | |||
300 | 45,89 | |||
05.07.2024 | 09:53:40,557 | 48 | 45,89 | |
48 | 45,89 | |||
48 | 45,89 | |||
05.07.2024 | 09:53:05,187 | 650 | 45,875 | |
650 | 45,875 | |||
650 | 45,875 | |||
05.07.2024 | 09:50:52,896 | 500 | 45,875 | |
500 | 45,875 | |||
500 | 45,875 | |||
05.07.2024 | 09:49:57,659 | 1 | 45,88 | |
1 | 45,88 | |||
1 | 45,88 | |||
05.07.2024 | 09:49:55,590 | 350 | 45,885 | |
350 | 45,885 | |||
350 | 45,885 | |||
05.07.2024 | 09:49:48,367 | 550 | 45,88 | |
550 | 45,88 | |||
550 | 45,88 | |||
05.07.2024 | 09:49:41,345 | 25 | 45,875 | |
25 | 45,875 | |||
25 | 45,875 | |||
05.07.2024 | 09:49:07,989 | 90 | 45,88 | |
90 | 45,88 | |||
90 | 45,88 | |||
05.07.2024 | 09:49:07,814 | 50 | 45,88 | |
50 | 45,88 | |||
50 | 45,88 | |||
05.07.2024 | 09:48:28,472 | 55 | 45,87 | |
55 | 45,87 | |||
55 | 45,87 | |||
05.07.2024 | 09:46:42,767 | 45 | 45,855 | |
45 | 45,855 | |||
45 | 45,855 | |||
05.07.2024 | 09:46:03,398 | 100 | 45,845 | |
100 | 45,845 | |||
100 | 45,845 | |||
05.07.2024 | 09:45:57,873 | 500 | 45,85 | |
500 | 45,85 | |||
500 | 45,85 | |||
05.07.2024 | 09:45:40,791 | 25 | 45,85 | |
25 | 45,85 | |||
25 | 45,85 | |||
05.07.2024 | 09:45:26,317 | 100 | 45,84 | |
100 | 45,84 | |||
100 | 45,84 | |||
05.07.2024 | 09:45:26,062 | 600 | 45,84 | |
600 | 45,84 | |||
600 | 45,84 | |||
05.07.2024 | 09:45:22,312 | 700 | 45,84 | |
400 | 45,84 | |||
300 | 45,84 | |||
700 | 45,84 | |||
05.07.2024 | 09:45:03,854 | 220 | 45,835 | |
220 | 45,835 | |||
220 | 45,835 | |||
05.07.2024 | 09:44:48,442 | 600 | 45,84 | |
600 | 45,84 | |||
600 | 45,84 | |||
05.07.2024 | 09:43:22,751 | 800 | 45,825 | |
800 | 45,825 | |||
800 | 45,825 | |||
05.07.2024 | 09:42:13,085 | 70 | 45,81 | |
70 | 45,81 | |||
70 | 45,81 | |||
05.07.2024 | 09:41:29,087 | 100 | 45,815 | |
100 | 45,815 | |||
100 | 45,815 | |||
05.07.2024 | 09:41:03,535 | 22 | 45,805 | |
22 | 45,805 | |||
22 | 45,805 | |||
05.07.2024 | 09:40:18,196 | 2 | 45,815 | |
2 | 45,815 | |||
2 | 45,815 | |||
05.07.2024 | 09:39:58,720 | 250 | 45,83 | |
250 | 45,83 | |||
250 | 45,83 | |||
05.07.2024 | 09:39:53,924 | 600 | 45,83 | |
600 | 45,83 | |||
600 | 45,83 | |||
05.07.2024 | 09:39:34,546 | 15 | 45,805 | |
15 | 45,805 | |||
15 | 45,805 | |||
05.07.2024 | 09:39:15,083 | 40 | 45,795 | |
40 | 45,795 | |||
40 | 45,795 | |||
05.07.2024 | 09:38:51,236 | 300 | 45,82 | |
300 | 45,82 | |||
300 | 45,82 | |||
05.07.2024 | 09:38:03,773 | 75 | 45,80 | |
75 | 45,80 | |||
75 | 45,80 | |||
05.07.2024 | 09:36:54,642 | 400 | 45,80 | |
100 | 45,80 | |||
250 | 45,80 | |||
50 | 45,80 | |||
400 | 45,80 | |||
05.07.2024 | 09:36:34,486 | 17 | 45,79 | |
17 | 45,79 | |||
17 | 45,79 | |||
05.07.2024 | 09:33:32,071 | 10 | 45,74 | |
10 | 45,74 | |||
10 | 45,74 | |||
05.07.2024 | 09:33:09,756 | 550 | 45,79 | |
550 | 45,79 | |||
550 | 45,79 | |||
05.07.2024 | 09:33:08,417 | 25 | 45,78 | |
25 | 45,78 | |||
25 | 45,78 | |||
05.07.2024 | 09:32:16,801 | 150 | 45,75 | |
150 | 45,75 | |||
150 | 45,75 | |||
05.07.2024 | 09:31:51,313 | 14 | 45,695 | |
14 | 45,695 | |||
14 | 45,695 | |||
05.07.2024 | 09:31:10,725 | 25 | 45,665 | |
25 | 45,665 | |||
25 | 45,665 | |||
05.07.2024 | 09:30:59,832 | 100 | 45,695 | |
100 | 45,695 | |||
100 | 45,695 | |||
05.07.2024 | 09:30:27,185 | 60 | 45,70 | |
60 | 45,70 | |||
60 | 45,70 | |||
05.07.2024 | 09:30:26,685 | 2 | 45,695 | |
2 | 45,695 | |||
2 | 45,695 | |||
05.07.2024 | 09:30:20,576 | 3 130 | 45,68 | |
3 130 | 45,68 | |||
2 030 | 45,68 | |||
1 100 | 45,68 | |||
05.07.2024 | 09:30:07,997 | 600 | 45,68 | |
600 | 45,68 | |||
600 | 45,68 | |||
05.07.2024 | 09:29:37,228 | 80 | 45,675 | |
80 | 45,675 | |||
80 | 45,675 | |||
05.07.2024 | 09:28:05,849 | 600 | 45,65 | |
600 | 45,65 | |||
600 | 45,65 | |||
05.07.2024 | 09:27:40,803 | 10 | 45,63 | |
10 | 45,63 | |||
10 | 45,63 | |||
05.07.2024 | 09:26:03,979 | 400 | 45,61 | |
400 | 45,61 | |||
400 | 45,61 | |||
05.07.2024 | 09:24:37,819 | 50 | 45,535 | |
50 | 45,535 | |||
50 | 45,535 | |||
05.07.2024 | 09:24:09,023 | 385 | 45,51 | |
385 | 45,51 | |||
385 | 45,51 | |||
05.07.2024 | 09:23:16,537 | 100 | 45,545 | |
100 | 45,545 | |||
100 | 45,545 | |||
05.07.2024 | 09:22:24,362 | 1 000 | 45,575 | |
1 000 | 45,575 | |||
1 000 | 45,575 | |||
05.07.2024 | 09:22:19,196 | 10 | 45,565 | |
10 | 45,565 | |||
10 | 45,565 | |||
05.07.2024 | 09:21:55,683 | 760 | 45,565 | |
760 | 45,565 | |||
760 | 45,565 | |||
05.07.2024 | 09:19:25,928 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05.07.2024 | 09:19:22,551 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05.07.2024 | 09:19:05,939 | 557 | 45,605 | |
557 | 45,605 | |||
557 | 45,605 | |||
05.07.2024 | 09:19:02,574 | 600 | 45,605 | |
600 | 45,605 | |||
600 | 45,605 | |||
05.07.2024 | 09:17:57,028 | 85 | 45,59 | |
85 | 45,59 | |||
85 | 45,59 | |||
05.07.2024 | 09:17:23,073 | 30 | 45,595 | |
30 | 45,595 | |||
30 | 45,595 | |||
05.07.2024 | 09:14:58,542 | 20 | 45,565 | |
20 | 45,565 | |||
20 | 45,565 | |||
05.07.2024 | 09:14:50,185 | 33 | 45,565 | |
33 | 45,565 | |||
33 | 45,565 | |||
05.07.2024 | 09:14:07,541 | 10 | 45,58 | |
10 | 45,58 | |||
10 | 45,58 | |||
05.07.2024 | 09:13:45,711 | 10 | 45,57 | |
10 | 45,57 | |||
10 | 45,57 | |||
05.07.2024 | 09:07:36,582 | 200 | 45,615 | |
200 | 45,615 | |||
200 | 45,615 | |||
05.07.2024 | 09:07:36,237 | 600 | 45,615 | |
600 | 45,615 | |||
600 | 45,615 | |||
05.07.2024 | 09:07:36,070 | 600 | 45,615 | |
600 | 45,615 | |||
600 | 45,615 | |||
05.07.2024 | 09:07:31,169 | 600 | 45,615 | |
600 | 45,615 | |||
600 | 45,615 | |||
05.07.2024 | 09:05:24,800 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05.07.2024 | 09:04:07,143 | 268 | 45,59 | |
268 | 45,59 | |||
268 | 45,59 | |||
05.07.2024 | 09:03:26,745 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
05.07.2024 | 09:02:51,556 | 36 | 45,555 | |
36 | 45,555 | |||
36 | 45,555 | |||
05.07.2024 | 09:02:47,741 | 47 | 45,55 | |
47 | 45,55 | |||
47 | 45,55 | |||
05.07.2024 | 09:02:47,566 | 286 | 45,51 | |
36 | 45,51 | |||
62 | 45,51 | |||
224 | 45,51 | |||
250 | 45,51 | |||
05.07.2024 | 09:01:19,775 | 600 | 45,46 | |
600 | 45,46 | |||
600 | 45,46 | |||
05.07.2024 | 08:57:25,425 | 60 | 45,455 | |
60 | 45,455 | |||
60 | 45,455 | |||
05.07.2024 | 08:57:22,437 | 20 | 45,46 | |
20 | 45,46 | |||
20 | 45,46 | |||
05.07.2024 | 08:54:54,651 | 400 | 45,455 | |
400 | 45,455 | |||
400 | 45,455 | |||
05.07.2024 | 08:52:24,273 | 115 | 45,41 | |
100 | 45,41 | |||
115 | 45,41 | |||
15 | 45,41 | |||
05.07.2024 | 08:50:57,243 | 45 | 45,455 | |
45 | 45,455 | |||
45 | 45,455 | |||
05.07.2024 | 08:49:24,393 | 50 | 45,45 | |
50 | 45,45 | |||
50 | 45,45 | |||
05.07.2024 | 08:46:33,876 | 40 | 45,455 | |
40 | 45,455 | |||
40 | 45,455 | |||
05.07.2024 | 08:41:03,315 | 40 | 45,355 | |
40 | 45,355 | |||
40 | 45,355 | |||
05.07.2024 | 08:40:15,948 | 3 | 45,455 | |
3 | 45,455 | |||
3 | 45,455 | |||
05.07.2024 | 08:39:31,180 | 4 | 45,455 | |
4 | 45,455 | |||
4 | 45,455 | |||
05.07.2024 | 08:29:14,241 | 1 155 | 45,40 | |
390 | 45,40 | |||
765 | 45,40 | |||
955 | 45,40 | |||
200 | 45,40 | |||
05.07.2024 | 08:28:55,656 | 600 | 45,405 | |
600 | 45,405 | |||
600 | 45,405 | |||
05.07.2024 | 08:25:19,608 | 420 | 45,405 | |
420 | 45,405 | |||
420 | 45,405 | |||
05.07.2024 | 08:25:01,993 | 22 | 45,455 | |
22 | 45,455 | |||
22 | 45,455 | |||
05.07.2024 | 08:20:07,015 | 5 | 45,405 | |
5 | 45,405 | |||
5 | 45,405 | |||
05.07.2024 | 08:19:25,116 | 18 | 45,405 | |
18 | 45,405 | |||
18 | 45,405 | |||
05.07.2024 | 08:17:48,973 | 22 | 45,455 | |
22 | 45,455 | |||
22 | 45,455 | |||
05.07.2024 | 08:16:53,233 | 175 | 45,405 | |
75 | 45,405 | |||
100 | 45,405 | |||
175 | 45,405 | |||
05.07.2024 | 08:16:36,293 | 80 | 45,405 | |
80 | 45,405 | |||
80 | 45,405 | |||
05.07.2024 | 08:16:35,124 | 25 | 45,455 | |
25 | 45,455 | |||
25 | 45,455 | |||
05.07.2024 | 08:16:25,719 | 50 | 45,455 | |
50 | 45,455 | |||
50 | 45,455 | |||
05.07.2024 | 08:03:50,861 | 3 | 45,455 | |
3 | 45,455 | |||
3 | 45,455 | |||
05.07.2024 | 08:01:24,099 | 110 | 45,455 | |
110 | 45,455 | |||
110 | 45,455 | |||
05.07.2024 | 08:01:22,167 | 61 | 45,405 | |
61 | 45,405 | |||
61 | 45,405 | |||
05.07.2024 | 08:00:55,761 | 278 | 45,405 | |
31 | 45,405 | |||
247 | 45,405 | |||
278 | 45,405 | |||
05.07.2024 | 08:00:33,791 | 54 | 45,455 | |
54 | 45,455 | |||
54 | 45,455 | |||
05.07.2024 | 08:00:17,546 | 11 | 45,455 | |
11 | 45,455 | |||
11 | 45,455 | |||
05.07.2024 | 08:00:10,589 | 5 | 45,455 | |
5 | 45,455 | |||
5 | 45,455 | |||
05.07.2024 | 08:00:04,529 | 1 925 | 45,455 | |
10 | 45,455 | |||
333 | 45,455 | |||
700 | 45,455 | |||
700 | 45,455 | |||
5 | 45,455 | |||
2 | 45,455 | |||
75 | 45,455 | |||
100 | 45,455 | |||
300 | 45,455 | |||
100 | 45,455 | |||
73 | 45,455 | |||
50 | 45,455 | |||
1 015 | 45,455 | |||
200 | 45,455 | |||
50 | 45,455 | |||
2 | 45,455 | |||
90 | 45,455 | |||
45 | 45,455 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00
Letzte Aktualisierung:
05.07.2024 @ 22:00:00