Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2107

3345

20,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	09:55:40,806	2 000		19,794
			2 000	19,794
			2 000	19,794
14.11.2024	09:55:37,343	4 003		19,794
			4 003	19,794
			4 003	19,794
14.11.2024	09:55:32,034	26		19,796
			26	19,796
			26	19,796
14.11.2024	09:55:29,739	200		19,796
			200	19,796
			200	19,796
14.11.2024	09:55:24,886	240		19,786
			240	19,786
			240	19,786
14.11.2024	09:55:14,243	30		19,794
			30	19,794
			30	19,794
14.11.2024	09:55:11,820	300		19,794
			300	19,794
			300	19,794
14.11.2024	09:55:08,410	500		19,806
			500	19,806
			500	19,806
14.11.2024	09:55:07,590	1 000		19,802
			1 000	19,802
			1 000	19,802
14.11.2024	09:54:57,096	253		19,806
			253	19,806
			253	19,806
14.11.2024	09:54:54,934	275		19,80
			275	19,80
			175	19,80
			100	19,80
14.11.2024	09:54:50,518	500		19,798
			500	19,798
			500	19,798
14.11.2024	09:54:23,114	50		19,794
			50	19,794
			50	19,794
14.11.2024	09:54:22,802	70		19,792
			70	19,792
			70	19,792
14.11.2024	09:54:21,514	60		19,796
			60	19,796
			60	19,796
14.11.2024	09:54:07,787	130		19,788
			130	19,788
			130	19,788
14.11.2024	09:54:03,172	10		19,782
			10	19,782
			10	19,782
14.11.2024	09:54:02,781	2 000		19,774
			2 000	19,774
			2 000	19,774
14.11.2024	09:53:57,701	40		19,786
			40	19,786
			40	19,786
14.11.2024	09:53:51,109	300		19,784
			300	19,784
			300	19,784
14.11.2024	09:53:45,356	50		19,774
			50	19,774
			50	19,774
14.11.2024	09:53:45,205	100		19,778
			100	19,778
			100	19,778
14.11.2024	09:53:22,961	150		19,784
			150	19,784
			150	19,784
14.11.2024	09:53:22,737	3		19,774
			3	19,774
			3	19,774
14.11.2024	09:53:18,925	100		19,77
			100	19,77
			100	19,77
14.11.2024	09:53:16,234	50		19,774
			50	19,774
			50	19,774
14.11.2024	09:53:11,300	500		19,778
			500	19,778
			500	19,778
14.11.2024	09:53:11,231	400		19,778
			400	19,778
			400	19,778
14.11.2024	09:53:10,132	100		19,782
			100	19,782
			100	19,782
14.11.2024	09:53:08,110	6		19,79
			6	19,79
			6	19,79
14.11.2024	09:53:03,915	25		19,806
			25	19,806
			25	19,806
14.11.2024	09:53:01,052	3 000		19,784
			3 000	19,784
			3 000	19,784
14.11.2024	09:52:47,512	550		19,784
			550	19,784
			550	19,784
14.11.2024	09:52:38,758	200		19,772
			200	19,772
			200	19,772
14.11.2024	09:52:24,888	10		19,762
			10	19,762
			10	19,762
14.11.2024	09:52:22,037	51		19,77
			51	19,77
			51	19,77
14.11.2024	09:52:20,518	100		19,77
			100	19,77
			100	19,77
14.11.2024	09:52:17,426	50		19,762
			50	19,762
			50	19,762
14.11.2024	09:52:13,247	750		19,77
			750	19,77
			750	19,77
14.11.2024	09:52:12,640	20		19,782
			20	19,782
			20	19,782
14.11.2024	09:51:48,800	300		19,75
			300	19,75
			300	19,75
14.11.2024	09:51:28,391	15		19,74
			15	19,74
			15	19,74
14.11.2024	09:51:08,991	112		19,732
			112	19,732
			112	19,732
14.11.2024	09:51:02,879	50		19,742
			50	19,742
			50	19,742
14.11.2024	09:50:53,013	50		19,75
			50	19,75
			50	19,75
14.11.2024	09:50:49,542	10		19,766
			10	19,766
			10	19,766
14.11.2024	09:50:47,221	100		19,768
			100	19,768
			100	19,768
14.11.2024	09:50:44,770	500		19,784
			500	19,784
			500	19,784
14.11.2024	09:50:41,591	199		19,77
			199	19,77
			199	19,77
14.11.2024	09:50:39,574	100		19,782
			100	19,782
			100	19,782
14.11.2024	09:50:39,489	50		19,784
			50	19,784
			50	19,784
14.11.2024	09:50:25,669	150		19,784
			150	19,784
			150	19,784
14.11.2024	09:50:25,439	700		19,78
			700	19,78
			200	19,78
			500	19,78
14.11.2024	09:50:25,312	680		19,782
			680	19,782
			680	19,782
14.11.2024	09:50:23,465	100		19,782
			100	19,782
			100	19,782
14.11.2024	09:50:18,515	65		19,782
			65	19,782
			65	19,782
14.11.2024	09:50:11,299	50		19,786
			50	19,786
			50	19,786
14.11.2024	09:50:03,693	130		19,788
			130	19,788
			130	19,788
14.11.2024	09:49:59,198	250		19,792
			250	19,792
			250	19,792
14.11.2024	09:49:58,947	750		19,802
			750	19,802
			750	19,802
14.11.2024	09:49:53,851	90		19,802
			90	19,802
			90	19,802
14.11.2024	09:49:50,367	100		19,802
			100	19,802
			100	19,802
14.11.2024	09:49:41,612	75		19,798
			75	19,798
			75	19,798
14.11.2024	09:49:34,485	50		19,822
			50	19,822
			50	19,822
14.11.2024	09:49:30,239	50		19,824
			50	19,824
			50	19,824
14.11.2024	09:49:29,023	140		19,818
			140	19,818
			140	19,818
14.11.2024	09:49:27,912	100		19,826
			100	19,826
			100	19,826
14.11.2024	09:49:26,880	20		19,83
			20	19,83
			20	19,83
14.11.2024	09:49:23,635	250		19,80
			250	19,80
			250	19,80
14.11.2024	09:49:11,930	100		19,79
			100	19,79
			100	19,79
14.11.2024	09:49:11,536	50		19,80
			50	19,80
			50	19,80
14.11.2024	09:49:09,531	100		19,80
			100	19,80
			100	19,80
14.11.2024	09:49:05,400	1		19,806
			1	19,806
			1	19,806
14.11.2024	09:49:01,319	350		19,80
			350	19,80
			350	19,80
14.11.2024	09:48:57,828	200		19,814
			200	19,814
			200	19,814
14.11.2024	09:48:56,531	10		19,798
			10	19,798
			10	19,798
14.11.2024	09:48:56,264	200		19,798
			200	19,798
			200	19,798
14.11.2024	09:48:51,374	7		19,80
			7	19,80
			7	19,80
14.11.2024	09:48:43,962	20		19,798
			20	19,798
			20	19,798
14.11.2024	09:48:38,861	350		19,80
			50	19,80
			300	19,80
			350	19,80
14.11.2024	09:48:33,892	100		19,802
			100	19,802
			100	19,802
14.11.2024	09:48:24,638	300		19,826
			300	19,826
			300	19,826
14.11.2024	09:48:13,633	100		19,832
			100	19,832
			100	19,832
14.11.2024	09:48:07,840	257		19,824
			257	19,824
			257	19,824
14.11.2024	09:47:59,431	40		19,832
			40	19,832
			40	19,832
14.11.2024	09:47:56,547	20		19,826
			20	19,826
			20	19,826
14.11.2024	09:47:49,127	200		19,834
			200	19,834
			200	19,834
14.11.2024	09:47:46,306	200		19,836
			200	19,836
			200	19,836
14.11.2024	09:47:42,020	5 000		19,822
			5 000	19,822
			5 000	19,822
14.11.2024	09:47:40,772	128		19,822
			128	19,822
			128	19,822
14.11.2024	09:47:40,390	140		19,828
			140	19,828
			140	19,828
14.11.2024	09:47:36,602	3 000		19,824
			3 000	19,824
			3 000	19,824
14.11.2024	09:47:36,002	250		19,824
			250	19,824
			250	19,824
14.11.2024	09:47:35,801	75		19,824
			75	19,824
			75	19,824
14.11.2024	09:47:29,798	200		19,828
			200	19,828
			200	19,828
14.11.2024	09:47:29,430	201		19,84
			201	19,84
			201	19,84
14.11.2024	09:47:27,408	80		19,848
			80	19,848
			80	19,848
14.11.2024	09:47:25,837	2 000		19,85
			2 000	19,85
			2 000	19,85
14.11.2024	09:47:17,362	300		19,854
			300	19,854
			300	19,854
14.11.2024	09:46:52,868	325		19,856
			325	19,856
			325	19,856
14.11.2024	09:46:52,261	200		19,858
			200	19,858
			200	19,858
14.11.2024	09:46:29,183	300		19,878
			300	19,878
			300	19,878
14.11.2024	09:46:22,625	100		19,88
			100	19,88
			100	19,88
14.11.2024	09:46:11,274	1 000		19,90
			1 000	19,90
			1 000	19,90
14.11.2024	09:46:08,250	1 505		19,902
			1 505	19,902
			1 505	19,902
14.11.2024	09:46:06,335	400		19,902
			400	19,902
			400	19,902
14.11.2024	09:45:55,383	200		19,912
			200	19,912
			200	19,912
14.11.2024	09:45:50,967	80		19,916
			80	19,916
			80	19,916
14.11.2024	09:45:42,992	3		19,906
			3	19,906
			3	19,906
14.11.2024	09:45:30,169	100		19,922
			100	19,922
			100	19,922
14.11.2024	09:45:24,722	100		19,932
			100	19,932
			100	19,932
14.11.2024	09:45:23,414	100		19,932
			100	19,932
			100	19,932
14.11.2024	09:45:19,092	120		19,946
			120	19,946
			120	19,946
14.11.2024	09:45:09,175	470		19,944
			470	19,944
			470	19,944
14.11.2024	09:45:04,881	200		19,942
			200	19,942
			200	19,942
14.11.2024	09:45:03,342	3 000		19,95
			3 000	19,95
			3 000	19,95
14.11.2024	09:44:54,001	200		19,934
			200	19,934
			200	19,934
14.11.2024	09:44:33,700	40		19,892
			40	19,892
			40	19,892
14.11.2024	09:44:26,041	60		19,878
			60	19,878
			60	19,878
14.11.2024	09:44:18,599	80		19,884
			80	19,884
			80	19,884
14.11.2024	09:44:16,385	1 150		19,886
			1 150	19,886
			1 150	19,886
14.11.2024	09:44:14,428	500		19,892
			500	19,892
			500	19,892
14.11.2024	09:44:13,222	150		19,89
			150	19,89
			150	19,89
14.11.2024	09:44:12,277	400		19,89
			400	19,89
			400	19,89
14.11.2024	09:44:09,202	650		19,89
			650	19,89
			650	19,89
14.11.2024	09:44:01,368	19		19,894
			19	19,894
			19	19,894
14.11.2024	09:43:56,320	50		19,874
			50	19,874
			50	19,874
14.11.2024	09:43:54,786	200		19,90
			100	19,90
			100	19,90
			200	19,90
14.11.2024	09:43:54,679	160		19,89
			160	19,89
			160	19,89
14.11.2024	09:43:38,369	20		19,864
			20	19,864
			20	19,864
14.11.2024	09:43:33,228	24		19,87
			24	19,87
			24	19,87
14.11.2024	09:43:19,589	23		19,872
			23	19,872
			23	19,872
14.11.2024	09:43:12,231	150		19,88
			150	19,88
			150	19,88
14.11.2024	09:43:12,073	200		19,85
			200	19,85
			200	19,85
14.11.2024	09:43:00,747	300		19,82
			300	19,82
			300	19,82
14.11.2024	09:42:53,691	20		19,806
			20	19,806
			20	19,806
14.11.2024	09:42:51,252	30		19,818
			30	19,818
			30	19,818
14.11.2024	09:42:32,383	100		19,81
			100	19,81
			100	19,81
14.11.2024	09:42:26,298	31		19,81
			31	19,81
			31	19,81
14.11.2024	09:41:54,128	176		19,808
			176	19,808
			176	19,808
14.11.2024	09:41:53,102	20		19,808
			20	19,808
			20	19,808
14.11.2024	09:41:52,175	200		19,808
			200	19,808
			200	19,808
14.11.2024	09:41:49,455	120		19,806
			120	19,806
			120	19,806
14.11.2024	09:41:43,630	10		19,812
			10	19,812
			10	19,812
14.11.2024	09:41:43,474	51		19,812
			51	19,812
			51	19,812
14.11.2024	09:41:37,230	121		19,814
			121	19,814
			121	19,814
14.11.2024	09:41:31,442	140		19,80
			140	19,80
			140	19,80
14.11.2024	09:41:26,929	150		19,796
			150	19,796
			150	19,796
14.11.2024	09:40:43,002	100		19,812
			100	19,812
			100	19,812
14.11.2024	09:40:41,918	100		19,812
			100	19,812
			100	19,812
14.11.2024	09:40:40,597	10		19,812
			10	19,812
			10	19,812
14.11.2024	09:40:37,130	50		19,812
			50	19,812
			50	19,812
14.11.2024	09:40:32,523	1 000		19,80
			1 000	19,80
			1 000	19,80
14.11.2024	09:40:26,575	800		19,814
			800	19,814
			800	19,814
14.11.2024	09:40:26,281	1 250		19,82
			1 250	19,82
			1 250	19,82
14.11.2024	09:40:23,903	221		19,81
			221	19,81
			221	19,81
14.11.2024	09:40:23,811	150		19,81
			150	19,81
			150	19,81
14.11.2024	09:40:16,577	5		19,82
			5	19,82
			5	19,82
14.11.2024	09:40:11,553	102		19,80
			102	19,80
			102	19,80
14.11.2024	09:39:57,752	200		19,784
			200	19,784
			200	19,784
14.11.2024	09:39:52,549	100		19,80
			100	19,80
			100	19,80
14.11.2024	09:39:52,300	200		19,804
			200	19,804
			200	19,804
14.11.2024	09:39:40,332	10		19,83
			10	19,83
			10	19,83
14.11.2024	09:39:36,403	500		19,83
			500	19,83
			500	19,83
14.11.2024	09:39:27,674	10		19,834
			10	19,834
			10	19,834
14.11.2024	09:39:27,406	300		19,834
			300	19,834
			300	19,834
14.11.2024	09:39:26,986	50		19,834
			50	19,834
			50	19,834
14.11.2024	09:39:25,998	50		19,834
			50	19,834
			50	19,834
14.11.2024	09:39:25,194	2		19,844
			2	19,844
			2	19,844
14.11.2024	09:39:18,487	40		19,842
			40	19,842
			40	19,842
14.11.2024	09:39:15,513	2 000		19,85
			2 000	19,85
			2 000	19,85
14.11.2024	09:39:15,219	517		19,848
			517	19,848
			517	19,848
14.11.2024	09:39:10,412	80		19,848
			80	19,848
			80	19,848
14.11.2024	09:39:08,463	50		19,848
			50	19,848
			50	19,848
14.11.2024	09:39:06,707	15		19,848
			15	19,848
			15	19,848
14.11.2024	09:39:04,569	100		19,848
			100	19,848
			100	19,848
14.11.2024	09:38:59,453	100		19,842
			100	19,842
			100	19,842
14.11.2024	09:38:57,682	100		19,816
			100	19,816
			100	19,816
14.11.2024	09:38:50,916	500		19,812
			500	19,812
			500	19,812
14.11.2024	09:38:46,443	100		19,82
			100	19,82
			100	19,82
14.11.2024	09:38:45,052	5		19,82
			5	19,82
			5	19,82
14.11.2024	09:38:42,648	50		19,82
			50	19,82
			50	19,82
14.11.2024	09:38:41,081	100		19,82
			100	19,82
			100	19,82
14.11.2024	09:38:40,386	30		19,81
			30	19,81
			30	19,81
14.11.2024	09:38:36,211	35		19,812
			35	19,812
			35	19,812
14.11.2024	09:38:30,962	800		19,82
			800	19,82
			800	19,82
14.11.2024	09:38:29,560	50		19,82
			50	19,82
			50	19,82
14.11.2024	09:38:26,772	100		19,82
			100	19,82
			100	19,82
14.11.2024	09:38:13,324	9		19,832
			9	19,832
			9	19,832
14.11.2024	09:38:09,160	40		19,798
			40	19,798
			40	19,798
14.11.2024	09:38:08,822	10		19,81
			10	19,81
			10	19,81
14.11.2024	09:38:03,769	100		19,80
			100	19,80
			100	19,80
14.11.2024	09:38:02,776	1 252		19,768
			1 252	19,768
			1 252	19,768
14.11.2024	09:37:50,574	20		19,766
			20	19,766
			20	19,766
14.11.2024	09:37:48,602	140		19,778
			140	19,778
			140	19,778
14.11.2024	09:37:45,491	1 000		19,776
			1 000	19,776
			1 000	19,776
14.11.2024	09:37:44,869	50		19,78
			50	19,78
			50	19,78
14.11.2024	09:37:42,854	50		19,78
			50	19,78
			50	19,78
14.11.2024	09:37:35,379	101		19,766
			101	19,766
			101	19,766
14.11.2024	09:37:20,297	30		19,782
			30	19,782
			30	19,782
14.11.2024	09:37:16,579	250		19,794
			250	19,794
			250	19,794
14.11.2024	09:36:59,382	667		19,784
			667	19,784
			667	19,784
14.11.2024	09:36:46,520	130		19,776
			130	19,776
			130	19,776
14.11.2024	09:36:42,492	200		19,768
			200	19,768
			200	19,768
14.11.2024	09:36:36,644	10		19,734
			10	19,734
			10	19,734
14.11.2024	09:36:31,135	500		19,734
			500	19,734
			500	19,734
14.11.2024	09:36:30,908	1 000		19,732
			1 000	19,732
			1 000	19,732
14.11.2024	09:36:28,789	10		19,734
			10	19,734
			10	19,734
14.11.2024	09:36:18,846	10		19,738
			10	19,738
			10	19,738
14.11.2024	09:36:02,390	500		19,74
			500	19,74
			500	19,74
14.11.2024	09:35:51,627	25		19,75
			25	19,75
			25	19,75
14.11.2024	09:35:51,490	6		19,75
			6	19,75
			6	19,75
14.11.2024	09:35:48,252	150		19,736
			150	19,736
			150	19,736
14.11.2024	09:35:47,480	130		19,75
			100	19,75
			130	19,75
			30	19,75
14.11.2024	09:35:42,494	250		19,77
			250	19,77
			250	19,77
14.11.2024	09:35:24,218	50		19,77
			50	19,77
			50	19,77
14.11.2024	09:35:19,272	50		19,738
			50	19,738
			50	19,738
14.11.2024	09:35:15,785	70		19,738
			70	19,738
			70	19,738
14.11.2024	09:35:12,369	100		19,738
			100	19,738
			100	19,738
14.11.2024	09:35:06,951	25		19,744
			25	19,744
			25	19,744
14.11.2024	09:35:05,611	100		19,744
			100	19,744
			100	19,744
14.11.2024	09:34:39,601	100		19,734
			100	19,734
			100	19,734
14.11.2024	09:34:38,056	700		19,75
			700	19,75
			700	19,75
14.11.2024	09:34:37,981	200		19,754
			200	19,754
			200	19,754
14.11.2024	09:34:33,969	75		19,764
			75	19,764
			75	19,764
14.11.2024	09:34:31,019	80		19,772
			80	19,772
			80	19,772
14.11.2024	09:34:30,057	50		19,772
			50	19,772
			50	19,772
14.11.2024	09:34:16,556	100		19,77
			100	19,77
			100	19,77
14.11.2024	09:33:38,184	100		19,788
			100	19,788
			100	19,788
14.11.2024	09:33:29,942	11		19,778
			11	19,778
			11	19,778
14.11.2024	09:33:26,671	15		19,778
			15	19,778
			15	19,778
14.11.2024	09:33:23,399	10		19,778
			10	19,778
			10	19,778
14.11.2024	09:33:22,192	20		19,776
			20	19,776
			20	19,776
14.11.2024	09:33:16,938	7		19,778
			7	19,778
			7	19,778
14.11.2024	09:33:15,373	5		19,776
			5	19,776
			5	19,776
14.11.2024	09:33:13,220	75		19,776
			75	19,776
			75	19,776
14.11.2024	09:33:09,954	100		19,78
			100	19,78
			100	19,78
14.11.2024	09:33:06,050	67		19,78
			67	19,78
			67	19,78
14.11.2024	09:33:02,639	50		19,768
			50	19,768
			50	19,768
14.11.2024	09:32:59,864	100		19,792
			100	19,792
			100	19,792
14.11.2024	09:32:55,308	150		19,792
			150	19,792
			150	19,792
14.11.2024	09:32:54,336	52		19,792
			52	19,792
			52	19,792
14.11.2024	09:32:44,934	100		19,784
			100	19,784
			100	19,784
14.11.2024	09:32:41,865	275		19,774
			275	19,774
			275	19,774
14.11.2024	09:32:38,290	100		19,782
			100	19,782
			100	19,782
14.11.2024	09:32:22,302	100		19,766
			100	19,766
			100	19,766
14.11.2024	09:32:21,219	50		19,768
			50	19,768
			50	19,768
14.11.2024	09:32:19,354	500		19,758
			500	19,758
			500	19,758
14.11.2024	09:32:16,851	45		19,768
			45	19,768
			45	19,768
14.11.2024	09:32:08,460	60		19,758
			60	19,758
			60	19,758
14.11.2024	09:32:04,442	500		19,776
			500	19,776
			500	19,776
14.11.2024	09:31:58,612	20		19,774
			20	19,774
			20	19,774
14.11.2024	09:31:56,535	1 000		19,778
			1 000	19,778
			1 000	19,778
14.11.2024	09:31:54,640	65		19,778
			65	19,778
			65	19,778
14.11.2024	09:31:53,670	1 000		19,762
			1 000	19,762
			1 000	19,762
14.11.2024	09:31:43,773	25		19,76
			25	19,76
			25	19,76
14.11.2024	09:31:34,623	300		19,724
			300	19,724
			300	19,724
14.11.2024	09:31:33,620	200		19,724
			200	19,724
			200	19,724
14.11.2024	09:31:22,905	84		19,718
			84	19,718
			84	19,718
14.11.2024	09:31:22,548	330		19,718
			330	19,718
			330	19,718
14.11.2024	09:31:21,425	500		19,724
			500	19,724
			500	19,724
14.11.2024	09:31:20,673	45		19,72
			45	19,72
			45	19,72
14.11.2024	09:31:20,221	27		19,718
			27	19,718
			27	19,718
14.11.2024	09:31:10,654	250		19,724
			250	19,724
			250	19,724
14.11.2024	09:31:07,215	100		19,724
			100	19,724
			100	19,724
14.11.2024	09:31:04,604	16		19,724
			16	19,724
			16	19,724
14.11.2024	09:31:02,846	2 010		19,73
			2 010	19,73
			2 000	19,73
			10	19,73
14.11.2024	09:30:54,193	5 000		19,73
			5 000	19,73
			5 000	19,73
14.11.2024	09:30:51,638	100		19,73
			100	19,73
			100	19,73
14.11.2024	09:30:50,144	55		19,73
			55	19,73
			55	19,73
14.11.2024	09:30:41,463	100		19,716
			100	19,716
			100	19,716
14.11.2024	09:30:37,454	50		19,74
			50	19,74
			50	19,74
14.11.2024	09:30:10,857	700		19,728
			700	19,728
			700	19,728
14.11.2024	09:30:08,210	200		19,74
			200	19,74
			200	19,74
14.11.2024	09:30:06,742	5		19,728
			5	19,728
			5	19,728
14.11.2024	09:30:03,454	20		19,736
			20	19,736
			20	19,736
14.11.2024	09:30:03,154	38		19,726
			38	19,726
			38	19,726
14.11.2024	09:29:56,738	100		19,72
			100	19,72
			100	19,72
14.11.2024	09:29:39,689	30		19,69
			30	19,69
			30	19,69
14.11.2024	09:29:27,135	50		19,676
			50	19,676
			50	19,676
14.11.2024	09:29:23,961	100		19,676
			100	19,676
			100	19,676
14.11.2024	09:29:19,738	250		19,668
			250	19,668
			250	19,668
14.11.2024	09:29:16,786	300		19,668
			300	19,668
			300	19,668
14.11.2024	09:29:13,239	10		19,656
			10	19,656
			10	19,656
14.11.2024	09:29:04,575	100		19,66
			100	19,66
			100	19,66
14.11.2024	09:29:01,884	200		19,666
			200	19,666
			200	19,666
14.11.2024	09:28:58,559	350		19,672
			350	19,672
			350	19,672
14.11.2024	09:28:56,220	100		19,658
			100	19,658
			100	19,658
14.11.2024	09:28:50,534	50		19,67
			50	19,67
			50	19,67
14.11.2024	09:28:49,375	100		19,662
			100	19,662
			100	19,662
14.11.2024	09:28:31,275	1 000		19,70
			1 000	19,70
			1 000	19,70
14.11.2024	09:28:29,613	10		19,714
			10	19,714
			10	19,714
14.11.2024	09:28:28,225	150		19,72
			150	19,72
			150	19,72
14.11.2024	09:28:27,571	80		19,72
			80	19,72
			80	19,72
14.11.2024	09:28:26,640	100		19,72
			100	19,72
			100	19,72
14.11.2024	09:28:20,776	500		19,72
			500	19,72
			500	19,72
14.11.2024	09:28:20,332	100		19,712
			100	19,712
			100	19,712
14.11.2024	09:28:16,970	100		19,72
			100	19,72
			100	19,72
14.11.2024	09:28:13,565	5		19,72
			5	19,72
			5	19,72
14.11.2024	09:28:12,047	50		19,72
			50	19,72
			50	19,72
14.11.2024	09:28:06,497	20		19,72
			20	19,72
			20	19,72
14.11.2024	09:28:05,650	40		19,72
			40	19,72
			40	19,72
14.11.2024	09:28:02,027	500		19,72
			500	19,72
			500	19,72
14.11.2024	09:27:47,653	5		19,714
			5	19,714
			5	19,714
14.11.2024	09:27:35,540	11		19,71
			11	19,71
			11	19,71
14.11.2024	09:27:28,254	15		19,718
			15	19,718
			15	19,718
14.11.2024	09:27:28,006	250		19,73
			250	19,73
			250	19,73
14.11.2024	09:27:13,349	100		19,694
			100	19,694
			100	19,694
14.11.2024	09:27:11,201	500		19,694
			500	19,694
			500	19,694
14.11.2024	09:27:04,912	100		19,70
			100	19,70
			100	19,70
14.11.2024	09:26:59,409	500		19,70
			500	19,70
			500	19,70
14.11.2024	09:26:46,690	100		19,696
			100	19,696
			100	19,696
14.11.2024	09:26:45,321	200		19,70
			200	19,70
			200	19,70
14.11.2024	09:26:42,724	50		19,696
			50	19,696
			50	19,696
14.11.2024	09:26:41,012	500		19,70
			500	19,70
			500	19,70
14.11.2024	09:26:39,578	2 500		19,70
			2 500	19,70
			2 500	19,70
14.11.2024	09:26:35,324	25		19,70
			25	19,70
			25	19,70
14.11.2024	09:26:23,784	5 000		19,696
			5 000	19,696
			5 000	19,696
14.11.2024	09:26:22,121	50		19,704
			50	19,704
			50	19,704
14.11.2024	09:26:21,382	500		19,704
			500	19,704
			500	19,704
14.11.2024	09:26:10,977	1 000		19,704
			1 000	19,704
			1 000	19,704
14.11.2024	09:26:02,178	500		19,67
			500	19,67
			500	19,67
14.11.2024	09:25:58,544	500		19,65
			500	19,65
			500	19,65
14.11.2024	09:25:55,492	450		19,618
			450	19,618
			450	19,618
14.11.2024	09:25:41,435	2 000		19,616
			2 000	19,616
			2 000	19,616
14.11.2024	09:25:40,485	20		19,618
			20	19,618
			20	19,618
14.11.2024	09:25:40,402	23		19,618
			23	19,618
			23	19,618
14.11.2024	09:25:35,046	15		19,62
			15	19,62
			15	19,62
14.11.2024	09:25:32,435	300		19,622
			300	19,622
			300	19,622
14.11.2024	09:25:28,140	100		19,652
			100	19,652
			100	19,652
14.11.2024	09:25:17,640	2 500		19,642
			2 500	19,642
			2 500	19,642
14.11.2024	09:25:15,033	15		19,638
			15	19,638
			15	19,638

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,71 / Ask: 20,715
Stückzahl: 1 131 609
+2,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 16:15:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung