Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18085
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:44:25,214 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:44:24,846 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 14.03.2025 | 15:44:23,253 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 15:44:22,521 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:44:21,403 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 14.03.2025 | 15:44:20,579 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 14.03.2025 | 15:44:18,798 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:44:17,042 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:44:16,787 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:44:16,294 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 15:44:14,572 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:44:13,363 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:44:12,039 | 19 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 9 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 15:43:57,833 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 15:43:57,780 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 15:43:56,345 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:43:55,768 | 10 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 9 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 15:43:53,835 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14.03.2025 | 15:43:53,425 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:43:50,409 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 14.03.2025 | 15:43:49,195 | 22 | 1 344,00 | |
| 22 | 1 344,00 | |||
| 22 | 1 344,00 | |||
| 14.03.2025 | 15:43:48,891 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:43:46,085 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:43:45,248 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:43:42,864 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:43:42,553 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:43:41,254 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:43:39,695 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 15:43:36,705 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:43:34,096 | 13 | 1 344,50 | |
| 13 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:43:33,902 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14.03.2025 | 15:43:32,378 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14.03.2025 | 15:43:32,255 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 14.03.2025 | 15:43:30,582 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 14.03.2025 | 15:43:25,531 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 14.03.2025 | 15:43:25,023 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:43:20,563 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:43:17,567 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 14.03.2025 | 15:43:15,750 | 15 | 1 343,00 | |
| 15 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 14.03.2025 | 15:43:15,057 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 15:43:09,518 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:43:09,110 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:43:08,813 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:43:08,410 | 26 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 25 | 1 342,00 | |||
| 26 | 1 342,00 | |||
| 14.03.2025 | 15:43:08,110 | 30 | 1 343,00 | |
| 30 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 29 | 1 343,00 | |||
| 14.03.2025 | 15:43:07,901 | 40 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 21 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 14.03.2025 | 15:43:05,754 | 160 | 1 346,50 | |
| 16 | 1 346,50 | |||
| 101 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 160 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14.03.2025 | 15:42:56,297 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14.03.2025 | 15:42:55,549 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 14.03.2025 | 15:42:55,439 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:42:55,315 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:42:55,015 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:42:52,752 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:42:50,259 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:42:49,163 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14.03.2025 | 15:42:48,452 | 21 | 1 346,50 | |
| 21 | 1 346,50 | |||
| 21 | 1 346,50 | |||
| 14.03.2025 | 15:42:45,338 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 15:42:43,820 | 36 | 1 345,00 | |
| 36 | 1 345,00 | |||
| 36 | 1 345,00 | |||
| 14.03.2025 | 15:42:42,839 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:41,639 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:39,482 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:39,385 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14.03.2025 | 15:42:35,238 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:42:31,871 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:30,156 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:29,354 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:42:28,552 | 12 | 1 346,00 | |
| 12 | 1 346,00 | |||
| 12 | 1 346,00 | |||
| 14.03.2025 | 15:42:27,735 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:42:27,328 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:42:24,626 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:42:22,996 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:42:21,973 | 9 | 1 344,50 | |
| 9 | 1 344,50 | |||
| 9 | 1 344,50 | |||
| 14.03.2025 | 15:42:20,199 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:42:20,065 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:42:18,602 | 3 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 15:42:14,874 | 9 | 1 343,50 | |
| 9 | 1 343,50 | |||
| 9 | 1 343,50 | |||
| 14.03.2025 | 15:42:12,365 | 30 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 14.03.2025 | 15:42:11,412 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14.03.2025 | 15:42:10,456 | 2 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 15:42:10,291 | 11 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 11 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:42:09,910 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:42:08,741 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14.03.2025 | 15:42:07,087 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:42:06,723 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 15:42:06,554 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:42:06,001 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:42:03,674 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:42:03,300 | 39 | 1 347,00 | |
| 39 | 1 347,00 | |||
| 39 | 1 347,00 | |||
| 14.03.2025 | 15:42:01,145 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:42:00,744 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:41:58,309 | 5 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14.03.2025 | 15:41:52,171 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 14.03.2025 | 15:41:49,232 | 14 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 14 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 14.03.2025 | 15:41:49,067 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:41:45,443 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 14.03.2025 | 15:41:44,238 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 14.03.2025 | 15:41:43,928 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:41:43,839 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:41:41,719 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 14.03.2025 | 15:41:39,517 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:41:37,803 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:41:37,262 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:41:36,408 | 38 | 1 350,00 | |
| 38 | 1 350,00 | |||
| 38 | 1 350,00 | |||
| 14.03.2025 | 15:41:36,207 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 14.03.2025 | 15:41:36,015 | 45 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 15:41:29,076 | 440 | 1 355,50 | |
| 440 | 1 355,50 | |||
| 440 | 1 355,50 | |||
| 14.03.2025 | 15:41:23,087 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 14.03.2025 | 15:41:22,932 | 31 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 13 | 1 353,50 | |||
| 21 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 14.03.2025 | 15:41:01,209 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 15:40:57,534 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:40:55,856 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 14.03.2025 | 15:40:55,720 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 14.03.2025 | 15:40:55,010 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 14.03.2025 | 15:40:51,896 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:40:51,097 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 14.03.2025 | 15:40:48,549 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:46,068 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 14.03.2025 | 15:40:45,803 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 14.03.2025 | 15:40:45,644 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 14.03.2025 | 15:40:43,648 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:40:40,836 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:40:40,427 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 14.03.2025 | 15:40:39,601 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14.03.2025 | 15:40:39,098 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 14.03.2025 | 15:40:37,521 | 9 | 1 347,00 | |
| 9 | 1 347,00 | |||
| 9 | 1 347,00 | |||
| 14.03.2025 | 15:40:36,551 | 63 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 63 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 14.03.2025 | 15:40:32,230 | 42 | 1 348,50 | |
| 28 | 1 348,50 | |||
| 14 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 14.03.2025 | 15:40:32,161 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 14.03.2025 | 15:40:31,167 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:40:30,008 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:40:29,654 | 16 | 1 348,50 | |
| 16 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 14.03.2025 | 15:40:28,785 | 42 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 42 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:40:23,366 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 14.03.2025 | 15:40:23,323 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 14.03.2025 | 15:40:22,611 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:22,106 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:20,799 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:20,597 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:16,875 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:15,770 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:15,263 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:15,057 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 15:40:14,662 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:40:12,281 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:11,748 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 15:40:09,934 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 15:40:04,690 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 15:40:04,351 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 15:40:04,187 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:03,383 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:40:02,980 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:40:02,719 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 14.03.2025 | 15:39:59,794 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:39:57,036 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:39:55,836 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 14.03.2025 | 15:39:54,425 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:39:51,302 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 15:39:51,222 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 14.03.2025 | 15:39:45,593 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:39:44,101 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 15:39:43,192 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 15:39:42,269 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 14.03.2025 | 15:39:41,620 | 35 | 1 347,50 | |
| 35 | 1 347,50 | |||
| 35 | 1 347,50 | |||
| 14.03.2025 | 15:39:41,487 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 14.03.2025 | 15:39:35,830 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 14.03.2025 | 15:39:35,685 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:35,472 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:34,099 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 14.03.2025 | 15:39:32,655 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 15:39:29,714 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 15:39:27,719 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:39:25,441 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 15:39:25,199 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:39:24,739 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:39:23,767 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 14.03.2025 | 15:39:23,219 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 14.03.2025 | 15:39:22,914 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:21,394 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 14.03.2025 | 15:39:20,818 | 13 | 1 348,50 | |
| 13 | 1 348,50 | |||
| 13 | 1 348,50 | |||
| 14.03.2025 | 15:39:20,158 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:39:16,894 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 14.03.2025 | 15:39:14,414 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:39:12,667 | 11 | 1 348,50 | |
| 11 | 1 348,50 | |||
| 11 | 1 348,50 | |||
| 14.03.2025 | 15:39:09,034 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:39:05,670 | 6 | 1 348,50 | |
| 6 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 14.03.2025 | 15:39:04,452 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:39:03,410 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:39:00,621 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:39:00,113 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 14.03.2025 | 15:38:59,964 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:38:59,453 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:38:58,898 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:38:58,648 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:38:58,498 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 14.03.2025 | 15:38:57,985 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 14.03.2025 | 15:38:57,234 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 14.03.2025 | 15:38:56,395 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 14.03.2025 | 15:38:54,060 | 36 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 28 | 1 349,00 | |||
| 36 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 14.03.2025 | 15:38:49,234 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 14.03.2025 | 15:38:46,868 | 7 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 14.03.2025 | 15:38:45,728 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:38:45,656 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 14.03.2025 | 15:38:44,502 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:38:43,815 | 8 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 14.03.2025 | 15:38:43,619 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 14.03.2025 | 15:38:42,711 | 15 | 1 347,00 | |
| 15 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 14.03.2025 | 15:38:42,609 | 8 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:38:42,401 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:38:42,339 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 14.03.2025 | 15:38:40,578 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 14.03.2025 | 15:38:40,106 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:38:39,689 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:38:36,761 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 15:38:35,852 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:38:35,550 | 11 | 1 344,00 | |
| 11 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 14.03.2025 | 15:38:35,247 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:38:33,083 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 15:38:33,000 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:38:30,345 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 15:38:30,085 | 20 | 1 342,50 | |
| 20 | 1 342,50 | |||
| 20 | 1 342,50 | |||
| 14.03.2025 | 15:38:29,250 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 15:38:29,000 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 15:38:27,077 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 14.03.2025 | 15:38:26,904 | 28 | 1 343,00 | |
| 28 | 1 343,00 | |||
| 28 | 1 343,00 | |||
| 14.03.2025 | 15:38:25,192 | 11 | 1 341,50 | |
| 11 | 1 341,50 | |||
| 11 | 1 341,50 | |||
| 14.03.2025 | 15:38:23,731 | 30 | 1 342,50 | |
| 30 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 14.03.2025 | 15:38:23,621 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:38:21,235 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 15:38:21,162 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:38:20,959 | 15 | 1 343,50 | |
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 14.03.2025 | 15:38:20,354 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:38:18,943 | 22 | 1 342,50 | |
| 22 | 1 342,50 | |||
| 22 | 1 342,50 | |||
| 14.03.2025 | 15:38:15,918 | 8 | 1 344,50 | |
| 8 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 14.03.2025 | 15:38:15,781 | 35 | 1 343,50 | |
| 35 | 1 343,50 | |||
| 35 | 1 343,50 | |||
| 14.03.2025 | 15:38:12,458 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 15:38:12,398 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 15:38:11,192 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 15:38:11,030 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 14.03.2025 | 15:38:10,935 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 14.03.2025 | 15:38:10,425 | 661 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 95 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 60 | 1 340,50 | |||
| 487 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 21 | 1 340,50 | |||
| 24 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 100 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 33 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 11 | 1 340,50 | |||
| 108 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 30 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 42 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 60 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 88 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 14.03.2025 | 15:38:00,732 | 50 | 1 341,50 | |
| 14 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 15:37:35,521 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 14.03.2025 | 15:37:35,388 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 15:37:34,230 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 15:37:32,418 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 15:37:30,564 | 25 | 1 353,00 | |
| 25 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 14.03.2025 | 15:37:28,997 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 14.03.2025 | 15:37:27,290 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 14.03.2025 | 15:37:26,731 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 15:37:26,381 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 14.03.2025 | 15:37:25,026 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 15:37:24,919 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:37:20,332 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:37:18,914 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 14.03.2025 | 15:37:18,747 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 14.03.2025 | 15:37:17,514 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:37:17,111 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 15:37:10,930 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 14.03.2025 | 15:37:10,054 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 14.03.2025 | 15:37:07,640 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 15:37:07,073 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 15:37:05,938 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 15:37:05,847 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 15:37:03,717 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 15:37:01,907 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 15:37:00,196 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 14.03.2025 | 15:37:00,092 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 15:36:59,649 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 15:36:59,229 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 15:36:59,080 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 15:36:58,790 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:36:55,562 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:36:55,374 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 15:36:54,264 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 14.03.2025 | 15:36:54,132 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 15:36:53,701 | 19 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 15:36:45,686 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 15:36:42,483 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:36:40,553 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 14.03.2025 | 15:36:40,066 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:36:39,369 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:36:37,594 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 15:36:35,131 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 14.03.2025 | 15:36:33,792 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 15:36:33,715 | 12 | 1 351,00 | |
| 12 | 1 351,00 | |||
| 12 | 1 351,00 | |||
| 14.03.2025 | 15:36:32,118 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 15:36:31,715 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:36:31,065 | 11 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 14.03.2025 | 15:36:30,315 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 15:36:29,824 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:36:28,674 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 14.03.2025 | 15:36:26,707 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 15:36:26,135 | 30 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 14.03.2025 | 15:36:25,403 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 15:36:25,279 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00