Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1765
2526
19,324
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 12:51:12,968 | 150 | 19,992 | |
| 150 | 19,992 | |||
| 150 | 19,992 | |||
| 17.09.2024 | 12:51:12,889 | 268 | 19,958 | |
| 200 | 19,958 | |||
| 268 | 19,958 | |||
| 68 | 19,958 | |||
| 17.09.2024 | 12:51:12,636 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 17.09.2024 | 12:51:01,987 | 1 000 | 19,992 | |
| 1 000 | 19,992 | |||
| 1 000 | 19,992 | |||
| 17.09.2024 | 12:50:03,601 | 200 | 19,998 | |
| 200 | 19,998 | |||
| 200 | 19,998 | |||
| 17.09.2024 | 12:49:27,026 | 200 | 19,958 | |
| 14 | 19,958 | |||
| 186 | 19,958 | |||
| 200 | 19,958 | |||
| 17.09.2024 | 12:48:42,333 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 17.09.2024 | 12:47:57,318 | 195 | 20,00 | |
| 70 | 20,00 | |||
| 25 | 20,00 | |||
| 195 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 12:47:31,312 | 5 | 20,015 | |
| 5 | 20,015 | |||
| 5 | 20,015 | |||
| 17.09.2024 | 12:47:03,503 | 105 | 20,03 | |
| 105 | 20,03 | |||
| 105 | 20,03 | |||
| 17.09.2024 | 12:46:47,388 | 5 | 20,055 | |
| 5 | 20,055 | |||
| 5 | 20,055 | |||
| 17.09.2024 | 12:46:43,226 | 272 | 20,025 | |
| 272 | 20,025 | |||
| 272 | 20,025 | |||
| 17.09.2024 | 12:46:26,975 | 109 | 20,025 | |
| 109 | 20,025 | |||
| 109 | 20,025 | |||
| 17.09.2024 | 12:45:16,664 | 225 | 20,01 | |
| 225 | 20,01 | |||
| 225 | 20,01 | |||
| 17.09.2024 | 12:44:52,700 | 25 | 20,045 | |
| 25 | 20,045 | |||
| 25 | 20,045 | |||
| 17.09.2024 | 12:44:36,887 | 300 | 20,03 | |
| 300 | 20,03 | |||
| 300 | 20,03 | |||
| 17.09.2024 | 12:44:18,305 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 17.09.2024 | 12:41:27,056 | 400 | 20,04 | |
| 400 | 20,04 | |||
| 400 | 20,04 | |||
| 17.09.2024 | 12:41:18,149 | 400 | 20,045 | |
| 400 | 20,045 | |||
| 400 | 20,045 | |||
| 17.09.2024 | 12:40:19,537 | 25 | 20,07 | |
| 25 | 20,07 | |||
| 25 | 20,07 | |||
| 17.09.2024 | 12:39:54,057 | 150 | 20,035 | |
| 150 | 20,035 | |||
| 150 | 20,035 | |||
| 17.09.2024 | 12:39:08,477 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 12:38:45,646 | 500 | 20,07 | |
| 500 | 20,07 | |||
| 500 | 20,07 | |||
| 17.09.2024 | 12:38:36,156 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 12:38:10,736 | 200 | 20,07 | |
| 200 | 20,07 | |||
| 200 | 20,07 | |||
| 17.09.2024 | 12:38:05,217 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 17.09.2024 | 12:37:48,688 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 12:36:42,508 | 200 | 20,015 | |
| 200 | 20,015 | |||
| 200 | 20,015 | |||
| 17.09.2024 | 12:36:17,588 | 30 | 20,05 | |
| 30 | 20,05 | |||
| 30 | 20,05 | |||
| 17.09.2024 | 12:36:09,797 | 9 | 20,015 | |
| 9 | 20,015 | |||
| 9 | 20,015 | |||
| 17.09.2024 | 12:36:06,484 | 3 | 20,05 | |
| 3 | 20,05 | |||
| 3 | 20,05 | |||
| 17.09.2024 | 12:36:03,721 | 2 | 20,025 | |
| 2 | 20,025 | |||
| 2 | 20,025 | |||
| 17.09.2024 | 12:35:44,037 | 20 | 20,025 | |
| 20 | 20,025 | |||
| 20 | 20,025 | |||
| 17.09.2024 | 12:33:31,869 | 200 | 20,045 | |
| 200 | 20,045 | |||
| 200 | 20,045 | |||
| 17.09.2024 | 12:33:14,936 | 80 | 20,01 | |
| 80 | 20,01 | |||
| 80 | 20,01 | |||
| 17.09.2024 | 12:33:06,497 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 17.09.2024 | 12:33:05,787 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 12:33:02,150 | 20 | 20,045 | |
| 20 | 20,045 | |||
| 20 | 20,045 | |||
| 17.09.2024 | 12:33:01,364 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 12:32:27,272 | 75 | 20,005 | |
| 75 | 20,005 | |||
| 75 | 20,005 | |||
| 17.09.2024 | 12:31:24,674 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 17.09.2024 | 12:30:48,225 | 300 | 19,976 | |
| 300 | 19,976 | |||
| 300 | 19,976 | |||
| 17.09.2024 | 12:30:46,760 | 100 | 19,976 | |
| 100 | 19,976 | |||
| 100 | 19,976 | |||
| 17.09.2024 | 12:30:37,150 | 30 | 19,97 | |
| 30 | 19,97 | |||
| 30 | 19,97 | |||
| 17.09.2024 | 12:30:29,763 | 15 | 19,982 | |
| 15 | 19,982 | |||
| 15 | 19,982 | |||
| 17.09.2024 | 12:30:04,495 | 606 | 19,972 | |
| 270 | 19,972 | |||
| 500 | 19,972 | |||
| 336 | 19,972 | |||
| 106 | 19,972 | |||
| 17.09.2024 | 12:30:04,399 | 674 | 20,00 | |
| 10 | 20,00 | |||
| 674 | 20,00 | |||
| 100 | 20,00 | |||
| 9 | 20,00 | |||
| 250 | 20,00 | |||
| 300 | 20,00 | |||
| 5 | 20,00 | |||
| 17.09.2024 | 12:30:04,261 | 105 | 20,01 | |
| 75 | 20,01 | |||
| 25 | 20,01 | |||
| 80 | 20,01 | |||
| 30 | 20,01 | |||
| 17.09.2024 | 12:29:07,623 | 610 | 20,01 | |
| 610 | 20,01 | |||
| 610 | 20,01 | |||
| 17.09.2024 | 12:29:02,719 | 750 | 20,035 | |
| 750 | 20,035 | |||
| 750 | 20,035 | |||
| 17.09.2024 | 12:28:24,810 | 480 | 20,055 | |
| 480 | 20,055 | |||
| 480 | 20,055 | |||
| 17.09.2024 | 12:27:48,472 | 10 | 20,055 | |
| 10 | 20,055 | |||
| 10 | 20,055 | |||
| 17.09.2024 | 12:27:16,748 | 150 | 20,065 | |
| 150 | 20,065 | |||
| 150 | 20,065 | |||
| 17.09.2024 | 12:27:06,304 | 19 | 20,065 | |
| 19 | 20,065 | |||
| 19 | 20,065 | |||
| 17.09.2024 | 12:26:46,576 | 35 | 20,03 | |
| 35 | 20,03 | |||
| 35 | 20,03 | |||
| 17.09.2024 | 12:26:33,596 | 96 | 20,065 | |
| 96 | 20,065 | |||
| 96 | 20,065 | |||
| 17.09.2024 | 12:26:13,612 | 200 | 20,03 | |
| 200 | 20,03 | |||
| 200 | 20,03 | |||
| 17.09.2024 | 12:25:33,989 | 90 | 20,04 | |
| 90 | 20,04 | |||
| 90 | 20,04 | |||
| 17.09.2024 | 12:25:21,145 | 390 | 20,01 | |
| 390 | 20,01 | |||
| 390 | 20,01 | |||
| 17.09.2024 | 12:25:16,015 | 610 | 20,01 | |
| 610 | 20,01 | |||
| 610 | 20,01 | |||
| 17.09.2024 | 12:24:51,024 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 | |||
| 17.09.2024 | 12:24:07,779 | 52 | 20,025 | |
| 52 | 20,025 | |||
| 52 | 20,025 | |||
| 17.09.2024 | 12:23:49,078 | 10 | 20,03 | |
| 10 | 20,03 | |||
| 10 | 20,03 | |||
| 17.09.2024 | 12:23:30,579 | 610 | 20,01 | |
| 610 | 20,01 | |||
| 610 | 20,01 | |||
| 17.09.2024 | 12:22:32,588 | 10 | 20,08 | |
| 10 | 20,08 | |||
| 10 | 20,08 | |||
| 17.09.2024 | 12:22:29,633 | 200 | 20,065 | |
| 200 | 20,065 | |||
| 200 | 20,065 | |||
| 17.09.2024 | 12:22:13,843 | 150 | 20,065 | |
| 150 | 20,065 | |||
| 150 | 20,065 | |||
| 17.09.2024 | 12:22:13,343 | 200 | 20,08 | |
| 200 | 20,08 | |||
| 200 | 20,08 | |||
| 17.09.2024 | 12:22:09,535 | 40 | 20,065 | |
| 40 | 20,065 | |||
| 40 | 20,065 | |||
| 17.09.2024 | 12:21:57,292 | 270 | 20,065 | |
| 270 | 20,065 | |||
| 270 | 20,065 | |||
| 17.09.2024 | 12:21:55,680 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 17.09.2024 | 12:21:55,491 | 263 | 20,065 | |
| 263 | 20,065 | |||
| 263 | 20,065 | |||
| 17.09.2024 | 12:21:49,232 | 40 | 20,08 | |
| 40 | 20,08 | |||
| 40 | 20,08 | |||
| 17.09.2024 | 12:20:32,345 | 35 | 20,05 | |
| 35 | 20,05 | |||
| 35 | 20,05 | |||
| 17.09.2024 | 12:20:25,907 | 2 180 | 20,045 | |
| 1 930 | 20,045 | |||
| 1 980 | 20,045 | |||
| 250 | 20,045 | |||
| 200 | 20,045 | |||
| 17.09.2024 | 12:20:12,613 | 1 000 | 20,04 | |
| 1 000 | 20,04 | |||
| 1 000 | 20,04 | |||
| 17.09.2024 | 12:20:11,975 | 800 | 20,03 | |
| 800 | 20,03 | |||
| 800 | 20,03 | |||
| 17.09.2024 | 12:20:09,173 | 1 000 | 20,035 | |
| 1 000 | 20,035 | |||
| 1 000 | 20,035 | |||
| 17.09.2024 | 12:20:08,747 | 20 | 20,04 | |
| 20 | 20,04 | |||
| 20 | 20,04 | |||
| 17.09.2024 | 12:19:34,378 | 952 | 20,065 | |
| 952 | 20,065 | |||
| 952 | 20,065 | |||
| 17.09.2024 | 12:19:33,874 | 25 | 20,03 | |
| 25 | 20,03 | |||
| 25 | 20,03 | |||
| 17.09.2024 | 12:18:54,988 | 99 | 20,065 | |
| 99 | 20,065 | |||
| 99 | 20,065 | |||
| 17.09.2024 | 12:18:44,394 | 100 | 20,065 | |
| 65 | 20,065 | |||
| 35 | 20,065 | |||
| 100 | 20,065 | |||
| 17.09.2024 | 12:18:43,183 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 17.09.2024 | 12:18:35,483 | 300 | 20,065 | |
| 300 | 20,065 | |||
| 300 | 20,065 | |||
| 17.09.2024 | 12:18:19,089 | 170 | 20,065 | |
| 170 | 20,065 | |||
| 170 | 20,065 | |||
| 17.09.2024 | 12:18:03,412 | 24 | 20,065 | |
| 24 | 20,065 | |||
| 24 | 20,065 | |||
| 17.09.2024 | 12:18:00,380 | 27 | 20,04 | |
| 27 | 20,04 | |||
| 27 | 20,04 | |||
| 17.09.2024 | 12:17:48,303 | 50 | 20,035 | |
| 50 | 20,035 | |||
| 50 | 20,035 | |||
| 17.09.2024 | 12:17:37,580 | 200 | 20,065 | |
| 200 | 20,065 | |||
| 200 | 20,065 | |||
| 17.09.2024 | 12:17:33,463 | 4 | 20,065 | |
| 4 | 20,065 | |||
| 4 | 20,065 | |||
| 17.09.2024 | 12:16:54,280 | 4 | 20,065 | |
| 4 | 20,065 | |||
| 4 | 20,065 | |||
| 17.09.2024 | 12:16:42,868 | 383 | 20,025 | |
| 383 | 20,025 | |||
| 383 | 20,025 | |||
| 17.09.2024 | 12:16:36,307 | 500 | 20,065 | |
| 500 | 20,065 | |||
| 500 | 20,065 | |||
| 17.09.2024 | 12:16:25,651 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 12:14:59,019 | 200 | 20,035 | |
| 200 | 20,035 | |||
| 200 | 20,035 | |||
| 17.09.2024 | 12:14:02,901 | 275 | 20,02 | |
| 275 | 20,02 | |||
| 275 | 20,02 | |||
| 17.09.2024 | 12:13:59,771 | 250 | 20,02 | |
| 250 | 20,02 | |||
| 250 | 20,02 | |||
| 17.09.2024 | 12:13:44,285 | 200 | 20,02 | |
| 200 | 20,02 | |||
| 200 | 20,02 | |||
| 17.09.2024 | 12:12:12,352 | 100 | 20,04 | |
| 100 | 20,04 | |||
| 100 | 20,04 | |||
| 17.09.2024 | 12:11:43,052 | 250 | 20,01 | |
| 250 | 20,01 | |||
| 250 | 20,01 | |||
| 17.09.2024 | 12:11:31,187 | 10 | 20,03 | |
| 10 | 20,03 | |||
| 10 | 20,03 | |||
| 17.09.2024 | 12:11:12,181 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 17.09.2024 | 12:11:04,955 | 7 | 20,09 | |
| 7 | 20,09 | |||
| 7 | 20,09 | |||
| 17.09.2024 | 12:10:53,987 | 200 | 20,14 | |
| 200 | 20,14 | |||
| 200 | 20,14 | |||
| 17.09.2024 | 12:10:50,220 | 1 000 | 20,14 | |
| 1 000 | 20,14 | |||
| 1 000 | 20,14 | |||
| 17.09.2024 | 12:10:22,391 | 50 | 20,14 | |
| 50 | 20,14 | |||
| 50 | 20,14 | |||
| 17.09.2024 | 12:09:48,294 | 200 | 20,105 | |
| 200 | 20,105 | |||
| 200 | 20,105 | |||
| 17.09.2024 | 12:08:31,637 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 17.09.2024 | 12:07:27,465 | 55 | 20,13 | |
| 55 | 20,13 | |||
| 55 | 20,13 | |||
| 17.09.2024 | 12:06:46,221 | 3 | 20,145 | |
| 3 | 20,145 | |||
| 3 | 20,145 | |||
| 17.09.2024 | 12:06:16,068 | 990 | 20,14 | |
| 990 | 20,14 | |||
| 990 | 20,14 | |||
| 17.09.2024 | 12:06:06,428 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 12:05:49,307 | 150 | 20,16 | |
| 150 | 20,16 | |||
| 150 | 20,16 | |||
| 17.09.2024 | 12:05:32,186 | 22 | 20,16 | |
| 22 | 20,16 | |||
| 22 | 20,16 | |||
| 17.09.2024 | 12:05:29,091 | 40 | 20,16 | |
| 40 | 20,16 | |||
| 40 | 20,16 | |||
| 17.09.2024 | 12:05:27,312 | 25 | 20,16 | |
| 25 | 20,16 | |||
| 25 | 20,16 | |||
| 17.09.2024 | 12:05:20,324 | 200 | 20,135 | |
| 50 | 20,135 | |||
| 150 | 20,135 | |||
| 200 | 20,135 | |||
| 17.09.2024 | 12:05:18,879 | 400 | 20,16 | |
| 400 | 20,16 | |||
| 400 | 20,16 | |||
| 17.09.2024 | 12:05:04,976 | 70 | 20,12 | |
| 12 | 20,12 | |||
| 58 | 20,12 | |||
| 70 | 20,12 | |||
| 17.09.2024 | 12:04:31,528 | 800 | 20,15 | |
| 9 | 20,15 | |||
| 800 | 20,15 | |||
| 43 | 20,15 | |||
| 748 | 20,15 | |||
| 17.09.2024 | 12:04:11,420 | 9 | 20,185 | |
| 9 | 20,185 | |||
| 9 | 20,185 | |||
| 17.09.2024 | 12:04:04,404 | 109 | 20,185 | |
| 109 | 20,185 | |||
| 109 | 20,185 | |||
| 17.09.2024 | 12:03:35,041 | 5 | 20,195 | |
| 5 | 20,195 | |||
| 5 | 20,195 | |||
| 17.09.2024 | 12:03:29,448 | 50 | 20,17 | |
| 50 | 20,17 | |||
| 50 | 20,17 | |||
| 17.09.2024 | 12:03:00,632 | 5 | 20,195 | |
| 5 | 20,195 | |||
| 5 | 20,195 | |||
| 17.09.2024 | 12:02:37,543 | 5 | 20,19 | |
| 5 | 20,19 | |||
| 5 | 20,19 | |||
| 17.09.2024 | 12:02:34,697 | 37 | 20,16 | |
| 37 | 20,16 | |||
| 37 | 20,16 | |||
| 17.09.2024 | 12:02:31,118 | 25 | 20,19 | |
| 25 | 20,19 | |||
| 25 | 20,19 | |||
| 17.09.2024 | 12:02:14,043 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 17.09.2024 | 12:01:46,101 | 154 | 20,19 | |
| 154 | 20,19 | |||
| 154 | 20,19 | |||
| 17.09.2024 | 12:01:23,046 | 250 | 20,22 | |
| 250 | 20,22 | |||
| 250 | 20,22 | |||
| 17.09.2024 | 12:00:56,360 | 55 | 20,19 | |
| 55 | 20,19 | |||
| 55 | 20,19 | |||
| 17.09.2024 | 12:00:14,150 | 95 | 20,235 | |
| 95 | 20,235 | |||
| 95 | 20,235 | |||
| 17.09.2024 | 11:59:55,611 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 17.09.2024 | 11:59:53,872 | 70 | 20,20 | |
| 70 | 20,20 | |||
| 70 | 20,20 | |||
| 17.09.2024 | 11:59:45,862 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 17.09.2024 | 11:59:30,940 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 17.09.2024 | 11:58:55,411 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 17.09.2024 | 11:58:40,294 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 100 | 20,245 | |||
| 17.09.2024 | 11:58:18,808 | 30 | 20,22 | |
| 30 | 20,22 | |||
| 30 | 20,22 | |||
| 17.09.2024 | 11:57:53,462 | 200 | 20,23 | |
| 200 | 20,23 | |||
| 200 | 20,23 | |||
| 17.09.2024 | 11:57:43,869 | 89 | 20,25 | |
| 89 | 20,25 | |||
| 89 | 20,25 | |||
| 17.09.2024 | 11:56:51,617 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 17.09.2024 | 11:56:42,464 | 1 | 20,255 | |
| 1 | 20,255 | |||
| 1 | 20,255 | |||
| 17.09.2024 | 11:56:41,066 | 20 | 20,255 | |
| 20 | 20,255 | |||
| 20 | 20,255 | |||
| 17.09.2024 | 11:56:30,188 | 33 | 20,23 | |
| 33 | 20,23 | |||
| 33 | 20,23 | |||
| 17.09.2024 | 11:56:16,462 | 4 | 20,255 | |
| 4 | 20,255 | |||
| 4 | 20,255 | |||
| 17.09.2024 | 11:56:10,764 | 2 | 20,255 | |
| 2 | 20,255 | |||
| 2 | 20,255 | |||
| 17.09.2024 | 11:54:39,631 | 600 | 20,215 | |
| 75 | 20,215 | |||
| 600 | 20,215 | |||
| 525 | 20,215 | |||
| 17.09.2024 | 11:54:11,023 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 17.09.2024 | 11:54:07,433 | 110 | 20,225 | |
| 110 | 20,225 | |||
| 110 | 20,225 | |||
| 17.09.2024 | 11:53:58,196 | 50 | 20,255 | |
| 50 | 20,255 | |||
| 50 | 20,255 | |||
| 17.09.2024 | 11:53:31,096 | 20 | 20,255 | |
| 20 | 20,255 | |||
| 20 | 20,255 | |||
| 17.09.2024 | 11:53:30,995 | 400 | 20,215 | |
| 400 | 20,215 | |||
| 400 | 20,215 | |||
| 17.09.2024 | 11:53:21,769 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 17.09.2024 | 11:52:51,601 | 100 | 20,26 | |
| 100 | 20,26 | |||
| 100 | 20,26 | |||
| 17.09.2024 | 11:52:46,100 | 15 | 20,26 | |
| 15 | 20,26 | |||
| 15 | 20,26 | |||
| 17.09.2024 | 11:52:24,565 | 24 | 20,295 | |
| 24 | 20,295 | |||
| 24 | 20,295 | |||
| 17.09.2024 | 11:52:24,163 | 1 | 20,305 | |
| 1 | 20,305 | |||
| 1 | 20,305 | |||
| 17.09.2024 | 11:52:06,120 | 18 | 20,325 | |
| 18 | 20,325 | |||
| 18 | 20,325 | |||
| 17.09.2024 | 11:51:44,870 | 100 | 20,33 | |
| 100 | 20,33 | |||
| 100 | 20,33 | |||
| 17.09.2024 | 11:51:41,183 | 280 | 20,30 | |
| 100 | 20,30 | |||
| 280 | 20,30 | |||
| 180 | 20,30 | |||
| 17.09.2024 | 11:51:37,432 | 2 544 | 20,30 | |
| 500 | 20,30 | |||
| 125 | 20,30 | |||
| 2 094 | 20,30 | |||
| 250 | 20,30 | |||
| 75 | 20,30 | |||
| 316 | 20,30 | |||
| 78 | 20,30 | |||
| 1 000 | 20,30 | |||
| 150 | 20,30 | |||
| 400 | 20,30 | |||
| 100 | 20,30 | |||
| 17.09.2024 | 11:50:52,892 | 5 754 | 20,24 | |
| 54 | 20,24 | |||
| 5 754 | 20,24 | |||
| 3 000 | 20,24 | |||
| 2 700 | 20,24 | |||
| 17.09.2024 | 11:50:28,986 | 652 | 20,20 | |
| 38 | 20,20 | |||
| 180 | 20,20 | |||
| 41 | 20,20 | |||
| 250 | 20,20 | |||
| 150 | 20,20 | |||
| 30 | 20,20 | |||
| 614 | 20,20 | |||
| 1 | 20,20 | |||
| 17.09.2024 | 11:50:17,995 | 652 | 20,195 | |
| 652 | 20,195 | |||
| 652 | 20,195 | |||
| 17.09.2024 | 11:50:15,219 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 17.09.2024 | 11:50:02,207 | 400 | 20,195 | |
| 400 | 20,195 | |||
| 400 | 20,195 | |||
| 17.09.2024 | 11:49:49,441 | 25 | 20,195 | |
| 25 | 20,195 | |||
| 25 | 20,195 | |||
| 17.09.2024 | 11:49:44,377 | 400 | 20,195 | |
| 400 | 20,195 | |||
| 400 | 20,195 | |||
| 17.09.2024 | 11:48:59,873 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 17.09.2024 | 11:48:55,104 | 15 | 20,195 | |
| 15 | 20,195 | |||
| 15 | 20,195 | |||
| 17.09.2024 | 11:48:26,835 | 14 | 20,195 | |
| 14 | 20,195 | |||
| 14 | 20,195 | |||
| 17.09.2024 | 11:48:12,233 | 652 | 20,195 | |
| 652 | 20,195 | |||
| 652 | 20,195 | |||
| 17.09.2024 | 11:48:07,972 | 123 | 20,195 | |
| 123 | 20,195 | |||
| 123 | 20,195 | |||
| 17.09.2024 | 11:47:58,830 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 17.09.2024 | 11:47:03,149 | 400 | 20,19 | |
| 400 | 20,19 | |||
| 400 | 20,19 | |||
| 17.09.2024 | 11:46:56,445 | 25 | 20,19 | |
| 25 | 20,19 | |||
| 25 | 20,19 | |||
| 17.09.2024 | 11:46:47,608 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 17.09.2024 | 11:46:45,150 | 3 | 20,185 | |
| 3 | 20,185 | |||
| 3 | 20,185 | |||
| 17.09.2024 | 11:46:15,702 | 250 | 20,19 | |
| 250 | 20,19 | |||
| 250 | 20,19 | |||
| 17.09.2024 | 11:45:41,280 | 140 | 20,185 | |
| 140 | 20,185 | |||
| 140 | 20,185 | |||
| 17.09.2024 | 11:45:38,291 | 600 | 20,19 | |
| 500 | 20,19 | |||
| 600 | 20,19 | |||
| 100 | 20,19 | |||
| 17.09.2024 | 11:45:38,055 | 210 | 20,185 | |
| 210 | 20,185 | |||
| 210 | 20,185 | |||
| 17.09.2024 | 11:45:37,908 | 4 | 20,185 | |
| 4 | 20,185 | |||
| 4 | 20,185 | |||
| 17.09.2024 | 11:45:01,104 | 2 852 | 20,185 | |
| 499 | 20,185 | |||
| 1 000 | 20,185 | |||
| 1 802 | 20,185 | |||
| 2 105 | 20,185 | |||
| 248 | 20,185 | |||
| 50 | 20,185 | |||
| 17.09.2024 | 11:44:29,178 | 2 060 | 20,19 | |
| 125 | 20,19 | |||
| 125 | 20,19 | |||
| 5 | 20,19 | |||
| 607 | 20,19 | |||
| 2 000 | 20,19 | |||
| 1 198 | 20,19 | |||
| 60 | 20,19 | |||
| 17.09.2024 | 11:44:29,093 | 2 000 | 20,19 | |
| 2 000 | 20,19 | |||
| 1 250 | 20,19 | |||
| 250 | 20,19 | |||
| 500 | 20,19 | |||
| 17.09.2024 | 11:43:37,175 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 11:43:37,070 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 11:43:14,718 | 20 | 20,15 | |
| 20 | 20,15 | |||
| 20 | 20,15 | |||
| 17.09.2024 | 11:43:13,015 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 17.09.2024 | 11:43:07,806 | 200 | 20,145 | |
| 200 | 20,145 | |||
| 200 | 20,145 | |||
| 17.09.2024 | 11:42:56,926 | 200 | 20,145 | |
| 200 | 20,145 | |||
| 200 | 20,145 | |||
| 17.09.2024 | 11:42:53,199 | 300 | 20,13 | |
| 300 | 20,13 | |||
| 300 | 20,13 | |||
| 17.09.2024 | 11:41:44,514 | 30 | 20,125 | |
| 30 | 20,125 | |||
| 30 | 20,125 | |||
| 17.09.2024 | 11:40:34,048 | 51 | 20,10 | |
| 51 | 20,10 | |||
| 51 | 20,10 | |||
| 17.09.2024 | 11:40:33,432 | 55 | 20,13 | |
| 55 | 20,13 | |||
| 55 | 20,13 | |||
| 17.09.2024 | 11:40:19,572 | 370 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 120 | 20,10 | |||
| 370 | 20,10 | |||
| 50 | 20,10 | |||
| 17.09.2024 | 11:40:07,739 | 3 141 | 20,09 | |
| 500 | 20,09 | |||
| 2 641 | 20,09 | |||
| 3 141 | 20,09 | |||
| 17.09.2024 | 11:39:48,608 | 2 598 | 20,085 | |
| 39 | 20,085 | |||
| 1 598 | 20,085 | |||
| 200 | 20,085 | |||
| 1 000 | 20,085 | |||
| 2 359 | 20,085 | |||
| 17.09.2024 | 11:38:13,657 | 1 000 | 20,085 | |
| 1 000 | 20,085 | |||
| 1 000 | 20,085 | |||
| 17.09.2024 | 11:37:22,475 | 29 | 20,065 | |
| 29 | 20,065 | |||
| 11 | 20,065 | |||
| 18 | 20,065 | |||
| 17.09.2024 | 11:37:09,350 | 2 | 20,085 | |
| 2 | 20,085 | |||
| 2 | 20,085 | |||
| 17.09.2024 | 11:36:49,697 | 400 | 20,065 | |
| 400 | 20,065 | |||
| 400 | 20,065 | |||
| 17.09.2024 | 11:36:45,127 | 4 | 20,085 | |
| 4 | 20,085 | |||
| 4 | 20,085 | |||
| 17.09.2024 | 11:36:39,205 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 17.09.2024 | 11:36:08,199 | 3 | 20,08 | |
| 3 | 20,08 | |||
| 3 | 20,08 | |||
| 17.09.2024 | 11:35:38,208 | 140 | 20,065 | |
| 140 | 20,065 | |||
| 140 | 20,065 | |||
| 17.09.2024 | 11:35:28,206 | 20 | 20,08 | |
| 20 | 20,08 | |||
| 20 | 20,08 | |||
| 17.09.2024 | 11:35:07,025 | 20 | 20,085 | |
| 20 | 20,085 | |||
| 20 | 20,085 | |||
| 17.09.2024 | 11:34:38,873 | 700 | 20,08 | |
| 700 | 20,08 | |||
| 700 | 20,08 | |||
| 17.09.2024 | 11:34:13,923 | 140 | 20,065 | |
| 140 | 20,065 | |||
| 140 | 20,065 | |||
| 17.09.2024 | 11:33:38,720 | 530 | 20,065 | |
| 530 | 20,065 | |||
| 530 | 20,065 | |||
| 17.09.2024 | 11:33:38,380 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 11:33:21,785 | 199 | 20,065 | |
| 199 | 20,065 | |||
| 199 | 20,065 | |||
| 17.09.2024 | 11:33:00,603 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 17.09.2024 | 11:32:56,940 | 210 | 20,065 | |
| 210 | 20,065 | |||
| 210 | 20,065 | |||
| 17.09.2024 | 11:32:44,205 | 70 | 20,075 | |
| 70 | 20,075 | |||
| 70 | 20,075 | |||
| 17.09.2024 | 11:32:15,152 | 5 | 20,075 | |
| 5 | 20,075 | |||
| 5 | 20,075 | |||
| 17.09.2024 | 11:32:04,906 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 11:31:45,226 | 2 | 20,075 | |
| 2 | 20,075 | |||
| 2 | 20,075 | |||
| 17.09.2024 | 11:31:39,823 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 11:31:38,514 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 17.09.2024 | 11:30:44,392 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 17.09.2024 | 11:30:24,505 | 45 | 20,05 | |
| 45 | 20,05 | |||
| 45 | 20,05 | |||
| 17.09.2024 | 11:29:58,178 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 195 | 20,06 | |||
| 5 | 20,06 | |||
| 17.09.2024 | 11:29:41,421 | 70 | 20,05 | |
| 70 | 20,05 | |||
| 70 | 20,05 | |||
| 17.09.2024 | 11:29:10,039 | 89 | 20,065 | |
| 89 | 20,065 | |||
| 89 | 20,065 | |||
| 17.09.2024 | 11:29:04,581 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 11:29:04,518 | 20 | 20,035 | |
| 20 | 20,035 | |||
| 20 | 20,035 | |||
| 17.09.2024 | 11:28:24,224 | 1 000 | 20,035 | |
| 1 000 | 20,035 | |||
| 1 000 | 20,035 | |||
| 17.09.2024 | 11:27:32,844 | 120 | 20,04 | |
| 120 | 20,04 | |||
| 120 | 20,04 | |||
| 17.09.2024 | 11:26:12,364 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 17.09.2024 | 11:26:11,328 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 17.09.2024 | 11:24:58,479 | 5 | 20,045 | |
| 5 | 20,045 | |||
| 5 | 20,045 | |||
| 17.09.2024 | 11:24:35,037 | 910 | 19,992 | |
| 700 | 19,992 | |||
| 210 | 19,992 | |||
| 910 | 19,992 | |||
| 17.09.2024 | 11:24:24,007 | 200 | 19,992 | |
| 200 | 19,992 | |||
| 200 | 19,992 | |||
| 17.09.2024 | 11:24:23,928 | 218 | 20,00 | |
| 10 | 20,00 | |||
| 218 | 20,00 | |||
| 35 | 20,00 | |||
| 100 | 20,00 | |||
| 15 | 20,00 | |||
| 33 | 20,00 | |||
| 25 | 20,00 | |||
| 17.09.2024 | 11:23:50,815 | 249 | 20,05 | |
| 249 | 20,05 | |||
| 249 | 20,05 | |||
| 17.09.2024 | 11:23:35,371 | 2 | 20,05 | |
| 2 | 20,05 | |||
| 2 | 20,05 | |||
| 17.09.2024 | 11:23:20,319 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 11:22:51,333 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 17.09.2024 | 11:22:39,694 | 20 | 20,05 | |
| 20 | 20,05 | |||
| 20 | 20,05 | |||
| 17.09.2024 | 11:22:34,162 | 4 | 20,05 | |
| 4 | 20,05 | |||
| 4 | 20,05 | |||
| 17.09.2024 | 11:21:43,507 | 30 | 20,025 | |
| 30 | 20,025 | |||
| 30 | 20,025 | |||
| 17.09.2024 | 11:21:30,648 | 10 | 20,05 | |
| 10 | 20,05 | |||
| 10 | 20,05 | |||
| 17.09.2024 | 11:20:55,974 | 99 | 20,05 | |
| 99 | 20,05 | |||
| 99 | 20,05 | |||
| 17.09.2024 | 11:20:02,946 | 199 | 20,06 | |
| 199 | 20,06 | |||
| 199 | 20,06 | |||
| 17.09.2024 | 11:19:54,451 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 11:19:51,473 | 35 | 20,06 | |
| 35 | 20,06 | |||
| 35 | 20,06 | |||
| 17.09.2024 | 11:19:43,855 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 11:19:31,475 | 30 | 20,05 | |
| 30 | 20,05 | |||
| 30 | 20,05 | |||
| 17.09.2024 | 11:19:29,104 | 35 | 20,075 | |
| 35 | 20,075 | |||
| 35 | 20,075 | |||
| 17.09.2024 | 11:19:24,537 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 17.09.2024 | 11:19:03,772 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 17.09.2024 | 11:18:34,010 | 8 | 20,075 | |
| 8 | 20,075 | |||
| 8 | 20,075 | |||
| 17.09.2024 | 11:16:46,868 | 35 | 20,075 | |
| 35 | 20,075 | |||
| 35 | 20,075 | |||
| 17.09.2024 | 11:16:43,721 | 3 | 20,075 | |
| 3 | 20,075 | |||
| 3 | 20,075 | |||
| 17.09.2024 | 11:16:34,640 | 1 000 | 20,075 | |
| 1 000 | 20,075 | |||
| 1 000 | 20,075 | |||
| 17.09.2024 | 11:16:33,757 | 23 | 20,065 | |
| 23 | 20,065 | |||
| 23 | 20,065 | |||
| 17.09.2024 | 11:16:31,886 | 450 | 20,075 | |
| 450 | 20,075 | |||
| 450 | 20,075 | |||
| 17.09.2024 | 11:16:31,734 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 17.09.2024 | 11:16:28,073 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 17.09.2024 | 11:15:49,326 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 17.09.2024 | 11:15:31,078 | 500 | 20,065 | |
| 500 | 20,065 | |||
| 500 | 20,065 | |||
| 17.09.2024 | 11:14:29,744 | 380 | 20,06 | |
| 380 | 20,06 | |||
| 380 | 20,06 | |||
| 17.09.2024 | 11:14:17,548 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 17.09.2024 | 11:13:56,852 | 70 | 20,065 | |
| 70 | 20,065 | |||
| 70 | 20,065 | |||
| 17.09.2024 | 11:13:40,706 | 750 | 20,06 | |
| 250 | 20,06 | |||
| 500 | 20,06 | |||
| 750 | 20,06 | |||
| 17.09.2024 | 11:12:42,994 | 1 000 | 20,065 | |
| 1 000 | 20,065 | |||
| 1 000 | 20,065 | |||
| 17.09.2024 | 11:12:11,900 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 17.09.2024 | 11:11:41,285 | 49 | 20,075 | |
| 49 | 20,075 | |||
| 49 | 20,075 | |||
| 17.09.2024 | 11:11:21,780 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 11:09:25,480 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 11:09:10,860 | 40 | 20,075 | |
| 40 | 20,075 | |||
| 40 | 20,075 | |||
| 17.09.2024 | 11:08:37,839 | 200 | 20,085 | |
| 200 | 20,085 | |||
| 200 | 20,085 | |||
| 17.09.2024 | 11:08:36,055 | 60 | 20,085 | |
| 60 | 20,085 | |||
| 60 | 20,085 | |||
| 17.09.2024 | 11:08:34,245 | 75 | 20,085 | |
| 75 | 20,085 | |||
| 75 | 20,085 | |||
| 17.09.2024 | 11:08:04,231 | 12 | 20,085 | |
| 12 | 20,085 | |||
| 12 | 20,085 | |||
| 17.09.2024 | 11:07:56,770 | 30 | 20,085 | |
| 30 | 20,085 | |||
| 30 | 20,085 | |||
| 17.09.2024 | 11:07:54,597 | 120 | 20,085 | |
| 120 | 20,085 | |||
| 120 | 20,085 | |||
| 17.09.2024 | 11:07:40,862 | 1 | 20,085 | |
| 1 | 20,085 | |||
| 1 | 20,085 | |||
| 17.09.2024 | 11:07:34,409 | 2 | 20,07 | |
| 2 | 20,07 | |||
| 2 | 20,07 | |||
| 17.09.2024 | 11:07:26,411 | 250 | 20,085 | |
| 250 | 20,085 | |||
| 250 | 20,085 | |||
| 17.09.2024 | 11:06:01,436 | 50 | 20,045 | |
| 30 | 20,045 | |||
| 20 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 11:05:25,361 | 24 | 20,06 | |
| 24 | 20,06 | |||
| 24 | 20,06 | |||
| 17.09.2024 | 11:05:12,755 | 2 000 | 20,06 | |
| 2 000 | 20,06 | |||
| 2 000 | 20,06 | |||
| 17.09.2024 | 11:04:08,504 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 11:04:08,481 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 1 000 | 20,055 | |||
| 17.09.2024 | 11:04:07,080 | 49 | 20,08 | |
| 49 | 20,08 | |||
| 49 | 20,08 | |||
| 17.09.2024 | 11:03:55,926 | 100 | 20,07 | |
| 100 | 20,07 | |||
| 100 | 20,07 | |||
| 17.09.2024 | 11:03:40,882 | 42 | 20,07 | |
| 42 | 20,07 | |||
| 42 | 20,07 | |||
| 17.09.2024 | 11:02:05,272 | 30 | 20,055 | |
| 30 | 20,055 | |||
| 30 | 20,055 | |||
| 17.09.2024 | 11:01:24,672 | 4 | 20,065 | |
| 4 | 20,065 | |||
| 4 | 20,065 | |||
| 17.09.2024 | 11:00:31,081 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 17.09.2024 | 11:00:18,693 | 150 | 20,045 | |
| 150 | 20,045 | |||
| 150 | 20,045 | |||
| 17.09.2024 | 10:59:47,660 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 10:59:33,285 | 70 | 20,035 | |
| 70 | 20,035 | |||
| 70 | 20,035 | |||
| 17.09.2024 | 10:59:26,266 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 10:58:30,096 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 17.09.2024 | 10:58:22,808 | 80 | 20,035 | |
| 80 | 20,035 | |||
| 80 | 20,035 | |||
| 17.09.2024 | 10:57:38,995 | 1 000 | 20,055 | |
| 1 000 | 20,055 | |||
| 830 | 20,055 | |||
| 170 | 20,055 | |||
| 17.09.2024 | 10:57:24,677 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 17.09.2024 | 10:57:04,389 | 160 | 20,025 | |
| 160 | 20,025 | |||
| 160 | 20,025 | |||
| 17.09.2024 | 10:56:18,091 | 997 | 20,06 | |
| 797 | 20,06 | |||
| 997 | 20,06 | |||
| 200 | 20,06 | |||
| 17.09.2024 | 10:55:55,768 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 17.09.2024 | 10:54:50,801 | 109 | 20,03 | |
| 109 | 20,03 | |||
| 109 | 20,03 | |||
| 17.09.2024 | 10:54:45,952 | 1 | 20,05 | |
| 1 | 20,05 | |||
| 1 | 20,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00