Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1762

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	11:45:25,908	5		45,10
			5	45,10
			5	45,10
10.04.2025	11:44:00,217	150		45,10
			150	45,10
			150	45,10
10.04.2025	11:43:47,411	700		45,10
			700	45,10
			200	45,10
			500	45,10
10.04.2025	11:43:47,321	200		45,10
			100	45,10
			200	45,10
			100	45,10
10.04.2025	11:43:40,813	100		45,105
			100	45,105
			100	45,105
10.04.2025	11:43:33,111	200		45,105
			200	45,105
			200	45,105
10.04.2025	11:43:33,014	10		45,15
			10	45,15
			10	45,15
10.04.2025	11:43:07,585	130		45,175
			130	45,175
			130	45,175
10.04.2025	11:43:07,508	50		45,245
			50	45,245
			50	45,245
10.04.2025	11:42:56,093	150		45,19
			150	45,19
			150	45,19
10.04.2025	11:42:39,301	50		45,245
			50	45,245
			50	45,245
10.04.2025	11:42:05,560	50		45,19
			50	45,19
			50	45,19
10.04.2025	11:41:49,530	150		45,19
			5	45,19
			40	45,19
			150	45,19
			5	45,19
			100	45,19
10.04.2025	11:40:46,804	250		45,215
			250	45,215
			250	45,215
10.04.2025	11:39:56,782	60		45,275
			60	45,275
			60	45,275
10.04.2025	11:38:59,118	100		45,26
			100	45,26
			100	45,26
10.04.2025	11:37:44,451	14		45,325
			14	45,325
			14	45,325
10.04.2025	11:37:34,636	60		45,255
			60	45,255
			60	45,255
10.04.2025	11:36:10,502	20		45,26
			20	45,26
			20	45,26
10.04.2025	11:35:21,650	70		45,275
			70	45,275
			70	45,275
10.04.2025	11:35:15,012	89		45,30
			89	45,30
			89	45,30
10.04.2025	11:32:33,472	70		45,485
			70	45,485
			70	45,485
10.04.2025	11:32:15,963	150		45,425
			150	45,425
			150	45,425
10.04.2025	11:31:32,525	50		45,47
			50	45,47
			50	45,47
10.04.2025	11:30:00,522	10		45,38
			10	45,38
			10	45,38
10.04.2025	11:28:48,995	90		45,38
			90	45,38
			90	45,38
10.04.2025	11:28:48,479	100		45,43
			100	45,43
			100	45,43
10.04.2025	11:28:25,919	100		45,455
			100	45,455
			100	45,455
10.04.2025	11:27:42,812	10		45,47
			10	45,47
			10	45,47
10.04.2025	11:27:10,353	97		45,50
			97	45,50
			97	45,50
10.04.2025	11:26:53,050	1		45,595
			1	45,595
			1	45,595
10.04.2025	11:26:46,505	850		45,595
			849	45,595
			850	45,595
			1	45,595
10.04.2025	11:26:23,845	150		45,52
			150	45,52
			150	45,52
10.04.2025	11:26:18,879	90		45,50
			90	45,50
			90	45,50
10.04.2025	11:25:58,692	200		45,50
			200	45,50
			200	45,50
10.04.2025	11:25:35,064	43		45,54
			43	45,54
			43	45,54
10.04.2025	11:25:24,030	5		45,535
			5	45,535
			5	45,535
10.04.2025	11:25:20,002	2		45,535
			2	45,535
			2	45,535
10.04.2025	11:24:59,483	20		45,54
			20	45,54
			20	45,54
10.04.2025	11:24:58,444	40		45,61
			40	45,61
			40	45,61
10.04.2025	11:23:53,228	109		45,595
			109	45,595
			50	45,595
			59	45,595
10.04.2025	11:23:37,403	30		45,425
			30	45,425
			30	45,425
10.04.2025	11:22:12,127	10		45,61
			10	45,61
			10	45,61
10.04.2025	11:20:49,856	100		45,635
			100	45,635
			100	45,635
10.04.2025	11:19:48,829	100		45,53
			100	45,53
			100	45,53
10.04.2025	11:19:36,853	150		45,595
			150	45,595
			150	45,595
10.04.2025	11:19:31,722	150		45,51
			150	45,51
			150	45,51
10.04.2025	11:18:35,789	1 370		45,525
			10	45,525
			1 350	45,525
			1 360	45,525
			20	45,525
10.04.2025	11:17:34,246	150		45,64
			150	45,64
			150	45,64
10.04.2025	11:17:32,578	11		45,715
			11	45,715
			11	45,715
10.04.2025	11:17:12,272	150		45,57
			50	45,57
			100	45,57
			150	45,57
10.04.2025	11:16:51,560	150		45,57
			150	45,57
			150	45,57
10.04.2025	11:16:47,636	70		45,655
			70	45,655
			70	45,655
10.04.2025	11:15:24,427	50		45,65
			50	45,65
			50	45,65
10.04.2025	11:13:58,667	1		45,725
			1	45,725
			1	45,725
10.04.2025	11:13:16,423	54		45,76
			54	45,76
			54	45,76
10.04.2025	11:13:07,393	131		45,70
			131	45,70
			131	45,70
10.04.2025	11:13:04,252	200		45,71
			200	45,71
			200	45,71
10.04.2025	11:12:51,077	150		45,715
			150	45,715
			150	45,715
10.04.2025	11:12:25,576	110		45,705
			110	45,705
			110	45,705
10.04.2025	11:10:53,455	20		45,63
			20	45,63
			20	45,63
10.04.2025	11:10:51,483	150		45,63
			150	45,63
			150	45,63
10.04.2025	11:09:36,542	50		45,605
			50	45,605
			50	45,605
10.04.2025	11:09:30,261	100		45,50
			100	45,50
			100	45,50
10.04.2025	11:09:21,119	17		45,415
			17	45,415
			17	45,415
10.04.2025	11:08:40,079	30		45,40
			30	45,40
			30	45,40
10.04.2025	11:08:18,617	200		45,355
			200	45,355
			200	45,355
10.04.2025	11:07:09,519	28		45,26
			28	45,26
			5	45,26
			23	45,26
10.04.2025	11:06:15,467	150		45,26
			150	45,26
			150	45,26
10.04.2025	11:06:08,962	67		45,265
			67	45,265
			67	45,265
10.04.2025	11:05:48,616	2		45,365
			2	45,365
			2	45,365
10.04.2025	11:05:33,577	738		45,45
			738	45,45
			738	45,45
10.04.2025	11:05:19,048	150		45,315
			150	45,315
			150	45,315
10.04.2025	11:03:46,888	150		45,175
			150	45,175
			150	45,175
10.04.2025	11:03:19,441	2		45,205
			2	45,205
			2	45,205
10.04.2025	11:03:10,979	86		45,215
			86	45,215
			86	45,215
10.04.2025	11:03:10,787	150		45,21
			150	45,21
			150	45,21
10.04.2025	11:03:10,259	514		45,21
			364	45,21
			514	45,21
			150	45,21
10.04.2025	11:02:48,797	150		45,13
			150	45,13
			150	45,13
10.04.2025	11:02:47,761	45		45,13
			45	45,13
			45	45,13
10.04.2025	11:02:32,767	150		45,18
			150	45,18
			150	45,18
10.04.2025	11:02:28,228	200		45,18
			200	45,18
			200	45,18
10.04.2025	11:02:19,105	50		45,30
			50	45,30
			50	45,30
10.04.2025	11:01:46,199	150		45,30
			150	45,30
			150	45,30
10.04.2025	11:01:42,305	150		45,30
			150	45,30
			150	45,30
10.04.2025	11:01:39,805	150		45,30
			150	45,30
			150	45,30
10.04.2025	11:01:36,446	150		45,30
			150	45,30
			150	45,30
10.04.2025	11:01:36,361	40		45,49
			2	45,49
			40	45,49
			13	45,49
			25	45,49
10.04.2025	11:01:12,918	250		45,49
			250	45,49
			250	45,49
10.04.2025	11:00:55,248	29		45,355
			29	45,355
			29	45,355
10.04.2025	11:00:55,166	39		45,31
			39	45,31
			39	45,31
10.04.2025	11:00:55,048	150		45,31
			150	45,31
			150	45,31
10.04.2025	11:00:39,288	150		45,31
			150	45,31
			150	45,31
10.04.2025	11:00:30,505	100		45,43
			100	45,43
			100	45,43
10.04.2025	10:59:48,304	50		45,20
			50	45,20
			50	45,20
10.04.2025	10:59:30,078	50		45,22
			50	45,22
			50	45,22
10.04.2025	10:59:15,118	24		45,185
			24	45,185
			24	45,185
10.04.2025	10:58:54,092	8		45,27
			8	45,27
			8	45,27
10.04.2025	10:58:25,775	150		45,30
			150	45,30
			150	45,30
10.04.2025	10:58:15,413	100		45,305
			100	45,305
			100	45,305
10.04.2025	10:58:14,028	100		45,39
			100	45,39
			100	45,39
10.04.2025	10:57:48,478	150		45,37
			150	45,37
			150	45,37
10.04.2025	10:57:44,860	150		45,345
			150	45,345
			150	45,345
10.04.2025	10:56:40,492	150		45,22
			150	45,22
			150	45,22
10.04.2025	10:56:37,571	50		45,285
			50	45,285
			50	45,285
10.04.2025	10:55:43,220	10		45,13
			10	45,13
			10	45,13
10.04.2025	10:55:24,027	500		45,05
			500	45,05
			500	45,05
10.04.2025	10:55:18,182	500		45,05
			500	45,05
			500	45,05
10.04.2025	10:55:14,770	43		45,08
			3	45,08
			43	45,08
			40	45,08
10.04.2025	10:55:09,550	1 145		45,115
			595	45,115
			50	45,115
			45	45,115
			500	45,115
			1 100	45,115
10.04.2025	10:53:47,285	150		45,12
			150	45,12
			150	45,12
10.04.2025	10:53:40,237	100		45,125
			100	45,125
			100	45,125
10.04.2025	10:53:37,935	35		45,135
			35	45,135
			35	45,135
10.04.2025	10:53:30,801	1		45,135
			1	45,135
			1	45,135
10.04.2025	10:53:20,473	62		45,135
			62	45,135
			62	45,135
10.04.2025	10:53:19,249	100		45,135
			100	45,135
			100	45,135
10.04.2025	10:53:10,208	141		45,125
			141	45,125
			141	45,125
10.04.2025	10:53:07,840	40		45,125
			40	45,125
			40	45,125
10.04.2025	10:53:04,386	120		45,18
			120	45,18
			120	45,18
10.04.2025	10:53:03,800	150		45,18
			150	45,18
			150	45,18
10.04.2025	10:53:03,108	150		45,18
			135	45,18
			15	45,18
			150	45,18
10.04.2025	10:52:10,423	150		45,18
			150	45,18
			150	45,18
10.04.2025	10:51:44,858	25		45,185
			25	45,185
			25	45,185
10.04.2025	10:51:35,812	150		45,185
			150	45,185
			150	45,185
10.04.2025	10:51:26,034	12		45,185
			12	45,185
			12	45,185
10.04.2025	10:50:38,252	140		45,125
			140	45,125
			140	45,125
10.04.2025	10:50:29,130	120		45,255
			120	45,255
			120	45,255
10.04.2025	10:50:25,923	240		45,22
			200	45,22
			200	45,22
			40	45,22
			40	45,22
10.04.2025	10:50:00,586	350		45,22
			350	45,22
			350	45,22
10.04.2025	10:50:00,504	350		45,22
			350	45,22
			350	45,22
10.04.2025	10:50:00,417	65		45,22
			65	45,22
			65	45,22
10.04.2025	10:50:00,237	100		45,30
			100	45,30
			100	45,30
10.04.2025	10:49:00,574	100		45,32
			100	45,32
			100	45,32
10.04.2025	10:48:11,023	120		45,515
			120	45,515
			120	45,515
10.04.2025	10:48:07,835	10		45,445
			10	45,445
			10	45,445
10.04.2025	10:47:58,011	100		45,44
			100	45,44
			100	45,44
10.04.2025	10:47:49,560	46		45,435
			46	45,435
			46	45,435
10.04.2025	10:47:24,648	10		45,60
			10	45,60
			10	45,60
10.04.2025	10:47:24,315	110		45,625
			110	45,625
			110	45,625
10.04.2025	10:46:50,993	25		45,665
			25	45,665
			25	45,665
10.04.2025	10:46:38,378	150		45,725
			150	45,725
			150	45,725
10.04.2025	10:46:34,598	150		45,725
			150	45,725
			150	45,725
10.04.2025	10:46:24,054	100		45,635
			100	45,635
			100	45,635
10.04.2025	10:45:09,417	200		45,60
			200	45,60
			200	45,60
10.04.2025	10:45:02,179	22		45,55
			22	45,55
			22	45,55
10.04.2025	10:44:18,388	5		45,735
			5	45,735
			5	45,735
10.04.2025	10:44:09,754	110		45,73
			110	45,73
			110	45,73
10.04.2025	10:43:42,705	65		45,67
			5	45,67
			25	45,67
			60	45,67
			40	45,67
10.04.2025	10:42:21,391	1 512		45,40
			150	45,40
			1 202	45,40
			1 349	45,40
			13	45,40
			10	45,40
			300	45,40
10.04.2025	10:41:36,927	150		45,595
			150	45,595
			150	45,595
10.04.2025	10:41:28,769	25		45,565
			25	45,565
			25	45,565
10.04.2025	10:41:26,994	155		45,555
			155	45,555
			155	45,555
10.04.2025	10:41:26,590	150		45,565
			150	45,565
			150	45,565
10.04.2025	10:41:09,359	150		45,565
			150	45,565
			150	45,565
10.04.2025	10:40:51,044	50		45,45
			50	45,45
			50	45,45
10.04.2025	10:40:42,842	75		45,305
			25	45,305
			50	45,305
			75	45,305
10.04.2025	10:40:12,957	150		45,305
			150	45,305
			150	45,305
10.04.2025	10:40:09,184	20		45,305
			20	45,305
			20	45,305
10.04.2025	10:40:06,821	50		45,305
			50	45,305
			50	45,305
10.04.2025	10:40:02,142	100		45,37
			100	45,37
			100	45,37
10.04.2025	10:40:01,288	5		45,37
			5	45,37
			5	45,37
10.04.2025	10:39:53,655	250		45,31
			100	45,31
			50	45,31
			100	45,31
			119	45,31
			1	45,31
			130	45,31
10.04.2025	10:38:47,058	150		45,375
			150	45,375
			150	45,375
10.04.2025	10:38:47,046	100		45,39
			100	45,39
			100	45,39
10.04.2025	10:38:42,486	10		45,47
			10	45,47
			10	45,47
10.04.2025	10:38:38,766	584		45,55
			109	45,55
			475	45,55
			559	45,55
			25	45,55
10.04.2025	10:37:53,937	54		45,515
			50	45,515
			54	45,515
			4	45,515
10.04.2025	10:37:12,836	150		45,515
			150	45,515
			150	45,515
10.04.2025	10:37:06,270	200		45,625
			200	45,625
			200	45,625
10.04.2025	10:36:58,055	150		45,625
			150	45,625
			150	45,625
10.04.2025	10:36:55,303	100		45,645
			100	45,645
			100	45,645
10.04.2025	10:36:48,563	50		45,56
			50	45,56
			50	45,56
10.04.2025	10:36:44,828	150		45,605
			50	45,605
			100	45,605
			150	45,605
10.04.2025	10:36:44,418	150		45,605
			150	45,605
			150	45,605
10.04.2025	10:36:23,870	150		45,605
			150	45,605
			150	45,605
10.04.2025	10:36:09,199	5		45,66
			5	45,66
			5	45,66
10.04.2025	10:36:06,444	150		45,585
			150	45,585
			150	45,585
10.04.2025	10:36:06,376	150		45,585
			150	45,585
			150	45,585
10.04.2025	10:36:04,884	55		45,66
			55	45,66
			55	45,66
10.04.2025	10:35:57,791	110		45,565
			110	45,565
			110	45,565
10.04.2025	10:35:36,066	100		45,51
			100	45,51
			100	45,51
10.04.2025	10:35:35,537	140		45,51
			140	45,51
			140	45,51
10.04.2025	10:35:35,409	10		45,60
			10	45,60
			10	45,60
10.04.2025	10:34:44,361	50		45,755
			50	45,755
			50	45,755
10.04.2025	10:34:41,018	30		45,835
			30	45,835
			30	45,835
10.04.2025	10:34:36,920	50		45,885
			50	45,885
			50	45,885
10.04.2025	10:34:27,056	150		45,885
			150	45,885
			150	45,885
10.04.2025	10:34:24,782	100		45,815
			100	45,815
			100	45,815
10.04.2025	10:34:16,587	75		45,70
			75	45,70
			75	45,70
10.04.2025	10:34:11,176	150		45,70
			150	45,70
			150	45,70
10.04.2025	10:33:29,945	150		45,70
			150	45,70
			150	45,70
10.04.2025	10:33:05,789	150		45,795
			150	45,795
			150	45,795
10.04.2025	10:32:26,742	100		45,825
			100	45,825
			100	45,825
10.04.2025	10:32:26,620	100		45,825
			100	45,825
			100	45,825
10.04.2025	10:32:25,933	150		45,825
			150	45,825
			150	45,825
10.04.2025	10:32:25,246	150		45,825
			150	45,825
			150	45,825
10.04.2025	10:32:22,238	150		45,825
			150	45,825
			150	45,825
10.04.2025	10:32:22,175	40		45,825
			40	45,825
			40	45,825
10.04.2025	10:31:43,130	150		45,975
			150	45,975
			150	45,975
10.04.2025	10:31:40,364	150		45,975
			150	45,975
			150	45,975
10.04.2025	10:31:07,254	20		46,02
			20	46,02
			20	46,02
10.04.2025	10:30:35,464	150		45,975
			150	45,975
			150	45,975
10.04.2025	10:30:32,915	35		46,02
			35	46,02
			35	46,02
10.04.2025	10:30:31,318	23		45,975
			23	45,975
			23	45,975
10.04.2025	10:30:24,087	80		46,02
			80	46,02
			80	46,02
10.04.2025	10:28:56,575	5 005		46,07
			5 005	46,07
			5 005	46,07
10.04.2025	10:28:51,237	195		46,11
			45	46,11
			150	46,11
			195	46,11
10.04.2025	10:28:39,166	150		46,11
			150	46,11
			150	46,11
10.04.2025	10:26:58,359	150		46,11
			150	46,11
			150	46,11
10.04.2025	10:25:34,916	100		46,07
			100	46,07
			100	46,07
10.04.2025	10:24:57,416	3		46,045
			3	46,045
			3	46,045
10.04.2025	10:24:38,795	16		46,14
			16	46,14
			16	46,14
10.04.2025	10:24:35,170	850		46,02
			850	46,02
			828	46,02
			22	46,02
10.04.2025	10:23:32,280	150		46,105
			150	46,105
			150	46,105
10.04.2025	10:23:23,412	110		46,225
			110	46,225
			110	46,225
10.04.2025	10:23:20,950	350		46,28
			350	46,28
			350	46,28
10.04.2025	10:23:06,965	150		46,28
			150	46,28
			150	46,28
10.04.2025	10:23:00,275	16		46,365
			16	46,365
			16	46,365
10.04.2025	10:22:28,245	50		46,305
			50	46,305
			50	46,305
10.04.2025	10:21:54,758	3 021		46,36
			3 021	46,36
			3 021	46,36
10.04.2025	10:21:14,833	150		46,37
			150	46,37
			150	46,37
10.04.2025	10:21:14,811	499		46,30
			499	46,30
			499	46,30
10.04.2025	10:20:45,125	150		46,275
			150	46,275
			150	46,275
10.04.2025	10:20:45,112	500		46,22
			500	46,22
			500	46,22
10.04.2025	10:20:19,339	100		46,20
			100	46,20
			100	46,20
10.04.2025	10:20:10,094	50		46,15
			50	46,15
			50	46,15
10.04.2025	10:20:06,690	150		46,15
			150	46,15
			150	46,15
10.04.2025	10:19:55,090	130		46,18
			50	46,18
			130	46,18
			80	46,18
10.04.2025	10:19:54,714	150		46,175
			150	46,175
			150	46,175
10.04.2025	10:19:54,205	150		46,175
			150	46,175
			150	46,175
10.04.2025	10:19:54,028	150		46,175
			150	46,175
			150	46,175
10.04.2025	10:19:53,701	150		46,175
			150	46,175
			150	46,175
10.04.2025	10:19:53,270	400		46,175
			400	46,175
			150	46,175
			250	46,175
10.04.2025	10:19:09,691	150		46,04
			150	46,04
			150	46,04
10.04.2025	10:18:53,214	25		46,14
			25	46,14
			25	46,14
10.04.2025	10:18:48,375	70		46,145
			70	46,145
			70	46,145
10.04.2025	10:18:41,846	22		46,145
			22	46,145
			22	46,145
10.04.2025	10:18:02,433	25		46,18
			25	46,18
			25	46,18
10.04.2025	10:17:50,675	233		46,24
			50	46,24
			233	46,24
			50	46,24
			133	46,24
10.04.2025	10:17:05,127	150		46,225
			150	46,225
			150	46,225
10.04.2025	10:17:00,761	100		46,25
			100	46,25
			100	46,25
10.04.2025	10:16:46,586	50		46,32
			50	46,32
			50	46,32
10.04.2025	10:16:35,530	140		46,285
			140	46,285
			140	46,285
10.04.2025	10:16:24,343	230		46,22
			100	46,22
			5	46,22
			8	46,22
			117	46,22
			200	46,22
			30	46,22
10.04.2025	10:15:14,758	150		46,185
			150	46,185
			150	46,185
10.04.2025	10:14:51,467	20		46,27
			20	46,27
			20	46,27
10.04.2025	10:14:50,390	106		46,21
			106	46,21
			106	46,21
10.04.2025	10:14:49,171	2 000		46,20
			2 000	46,20
			2 000	46,20
10.04.2025	10:14:42,164	80		46,20
			80	46,20
			80	46,20
10.04.2025	10:14:34,641	60		46,20
			60	46,20
			60	46,20
10.04.2025	10:14:34,565	115		46,12
			115	46,12
			115	46,12
10.04.2025	10:14:34,166	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:33,808	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:33,444	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:33,092	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:32,645	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:32,282	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:31,904	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:31,570	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:31,206	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:30,869	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:30,517	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:11,047	300		46,10
			100	46,10
			300	46,10
			200	46,10
10.04.2025	10:14:08,935	40		46,045
			40	46,045
			40	46,045
10.04.2025	10:14:01,961	25		46,06
			25	46,06
			25	46,06
10.04.2025	10:13:46,914	834		46,00
			300	46,00
			834	46,00
			534	46,00
10.04.2025	10:13:37,924	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:37,560	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:37,173	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:36,805	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:36,408	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:36,086	150		45,99
			150	45,99
			150	45,99
10.04.2025	10:13:35,989	118		45,95
			118	45,95
			28	45,95
			90	45,95
10.04.2025	10:13:34,965	150		45,95
			150	45,95
			150	45,95
10.04.2025	10:13:33,965	150		45,95
			150	45,95
			150	45,95
10.04.2025	10:13:30,755	272		45,95
			22	45,95
			272	45,95
			100	45,95
			150	45,95
10.04.2025	10:12:52,629	150		45,95
			150	45,95
			150	45,95
10.04.2025	10:12:49,851	20		45,945
			20	45,945
			20	45,945
10.04.2025	10:12:45,755	35		45,895
			35	45,895
			35	45,895
10.04.2025	10:12:45,387	215		45,895
			150	45,895
			65	45,895
			215	45,895
10.04.2025	10:12:20,838	150		45,895
			150	45,895
			150	45,895
10.04.2025	10:11:36,068	100		45,91
			100	45,91
			100	45,91
10.04.2025	10:11:35,125	250		45,91
			100	45,91
			250	45,91
			150	45,91
10.04.2025	10:10:55,780	150		45,885
			150	45,885
			150	45,885
10.04.2025	10:10:54,508	114		45,95
			50	45,95
			64	45,95
			20	45,95
			94	45,95
10.04.2025	10:10:25,182	105		45,955
			105	45,955
			5	45,955
			100	45,955
10.04.2025	10:07:40,669	150		45,95
			150	45,95
			150	45,95
10.04.2025	10:07:06,578	100		45,98
			100	45,98
			100	45,98
10.04.2025	10:06:48,241	150		45,905
			150	45,905
			150	45,905
10.04.2025	10:06:43,391	100		45,90
			100	45,90
			100	45,90
10.04.2025	10:06:35,541	2		45,93
			2	45,93
			2	45,93
10.04.2025	10:06:27,972	100		45,96
			100	45,96
			100	45,96
10.04.2025	10:05:59,305	350		46,00
			50	46,00
			300	46,00
			328	46,00
			22	46,00
10.04.2025	10:05:07,888	580		46,00
			580	46,00
			300	46,00
			280	46,00
10.04.2025	10:05:07,644	300		46,00
			300	46,00
			300	46,00
10.04.2025	10:05:07,529	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:05:07,364	100		45,90
			100	45,90
			100	45,90
10.04.2025	10:04:58,158	264		45,85
			100	45,85
			50	45,85
			114	45,85
			264	45,85
10.04.2025	10:03:43,720	40		45,85
			40	45,85
			40	45,85
10.04.2025	10:01:57,167	30		45,85
			30	45,85
			30	45,85
10.04.2025	10:01:15,687	85		45,80
			85	45,80
			85	45,80
10.04.2025	10:01:13,548	150		45,80
			150	45,80
			150	45,80
10.04.2025	10:01:13,412	145		45,80
			130	45,80
			15	45,80
			100	45,80
			45	45,80
10.04.2025	09:59:50,853	200		45,785
			200	45,785
			200	45,785
10.04.2025	09:59:26,442	150		45,885
			150	45,885
			150	45,885
10.04.2025	09:59:26,082	350		45,885
			250	45,885
			150	45,885
			100	45,885
			150	45,885
			50	45,885
10.04.2025	09:58:41,467	150		45,925
			150	45,925
			150	45,925
10.04.2025	09:58:32,062	850		45,70
			850	45,70
			550	45,70
			300	45,70
10.04.2025	09:57:55,054	150		45,87
			150	45,87
			150	45,87
10.04.2025	09:57:35,786	10		45,945
			10	45,945
			10	45,945
10.04.2025	09:57:18,086	100		45,85
			100	45,85
			100	45,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung