Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1762
2425
756,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 14:42:36,444 | 80 | 773,00 | |
| 80 | 773,00 | |||
| 80 | 773,00 | |||
| 05.02.2025 | 14:42:30,536 | 60 | 772,80 | |
| 60 | 772,80 | |||
| 60 | 772,80 | |||
| 05.02.2025 | 14:42:27,389 | 2 | 773,20 | |
| 2 | 773,20 | |||
| 2 | 773,20 | |||
| 05.02.2025 | 14:42:26,518 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 05.02.2025 | 14:42:07,375 | 50 | 773,20 | |
| 50 | 773,20 | |||
| 50 | 773,20 | |||
| 05.02.2025 | 14:42:02,845 | 32 | 773,40 | |
| 32 | 773,40 | |||
| 32 | 773,40 | |||
| 05.02.2025 | 14:41:58,330 | 80 | 773,40 | |
| 80 | 773,40 | |||
| 80 | 773,40 | |||
| 05.02.2025 | 14:41:52,965 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 05.02.2025 | 14:41:11,577 | 10 | 773,60 | |
| 10 | 773,60 | |||
| 10 | 773,60 | |||
| 05.02.2025 | 14:41:08,043 | 26 | 773,40 | |
| 26 | 773,40 | |||
| 26 | 773,40 | |||
| 05.02.2025 | 14:40:54,054 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 05.02.2025 | 14:40:47,020 | 25 | 773,80 | |
| 25 | 773,80 | |||
| 25 | 773,80 | |||
| 05.02.2025 | 14:40:29,981 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 05.02.2025 | 14:40:09,442 | 11 | 773,40 | |
| 11 | 773,40 | |||
| 11 | 773,40 | |||
| 05.02.2025 | 14:40:00,163 | 30 | 773,40 | |
| 30 | 773,40 | |||
| 30 | 773,40 | |||
| 05.02.2025 | 14:39:54,943 | 30 | 773,80 | |
| 30 | 773,80 | |||
| 30 | 773,80 | |||
| 05.02.2025 | 14:39:48,801 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 05.02.2025 | 14:39:36,461 | 2 | 774,00 | |
| 2 | 774,00 | |||
| 2 | 774,00 | |||
| 05.02.2025 | 14:39:11,605 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 05.02.2025 | 14:38:57,882 | 8 | 773,60 | |
| 8 | 773,60 | |||
| 8 | 773,60 | |||
| 05.02.2025 | 14:38:57,673 | 20 | 773,60 | |
| 20 | 773,60 | |||
| 20 | 773,60 | |||
| 05.02.2025 | 14:38:57,528 | 20 | 773,60 | |
| 20 | 773,60 | |||
| 20 | 773,60 | |||
| 05.02.2025 | 14:38:57,381 | 22 | 773,60 | |
| 2 | 773,60 | |||
| 22 | 773,60 | |||
| 20 | 773,60 | |||
| 05.02.2025 | 14:38:42,360 | 80 | 773,60 | |
| 80 | 773,60 | |||
| 80 | 773,60 | |||
| 05.02.2025 | 14:38:19,143 | 80 | 773,40 | |
| 80 | 773,40 | |||
| 80 | 773,40 | |||
| 05.02.2025 | 14:38:18,737 | 40 | 773,40 | |
| 10 | 773,40 | |||
| 15 | 773,40 | |||
| 40 | 773,40 | |||
| 10 | 773,40 | |||
| 5 | 773,40 | |||
| 05.02.2025 | 14:37:22,560 | 80 | 773,20 | |
| 80 | 773,20 | |||
| 80 | 773,20 | |||
| 05.02.2025 | 14:37:12,139 | 1 | 773,00 | |
| 1 | 773,00 | |||
| 1 | 773,00 | |||
| 05.02.2025 | 14:37:08,137 | 7 | 773,20 | |
| 7 | 773,20 | |||
| 7 | 773,20 | |||
| 05.02.2025 | 14:37:03,206 | 6 | 773,20 | |
| 6 | 773,20 | |||
| 6 | 773,20 | |||
| 05.02.2025 | 14:36:42,340 | 20 | 773,40 | |
| 20 | 773,40 | |||
| 20 | 773,40 | |||
| 05.02.2025 | 14:36:20,244 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 05.02.2025 | 14:36:20,015 | 4 | 773,00 | |
| 4 | 773,00 | |||
| 4 | 773,00 | |||
| 05.02.2025 | 14:35:56,333 | 520 | 772,80 | |
| 520 | 772,80 | |||
| 520 | 772,80 | |||
| 05.02.2025 | 14:35:42,602 | 80 | 772,80 | |
| 80 | 772,80 | |||
| 80 | 772,80 | |||
| 05.02.2025 | 14:35:13,065 | 3 | 773,40 | |
| 3 | 773,40 | |||
| 3 | 773,40 | |||
| 05.02.2025 | 14:34:30,499 | 20 | 773,00 | |
| 20 | 773,00 | |||
| 20 | 773,00 | |||
| 05.02.2025 | 14:34:27,462 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 05.02.2025 | 14:34:03,557 | 11 | 773,40 | |
| 11 | 773,40 | |||
| 11 | 773,40 | |||
| 05.02.2025 | 14:33:49,124 | 3 | 773,20 | |
| 3 | 773,20 | |||
| 3 | 773,20 | |||
| 05.02.2025 | 14:33:42,310 | 4 | 773,00 | |
| 4 | 773,00 | |||
| 4 | 773,00 | |||
| 05.02.2025 | 14:33:31,021 | 10 | 772,80 | |
| 1 | 772,80 | |||
| 10 | 772,80 | |||
| 9 | 772,80 | |||
| 05.02.2025 | 14:33:26,164 | 10 | 773,00 | |
| 10 | 773,00 | |||
| 10 | 773,00 | |||
| 05.02.2025 | 14:32:57,902 | 15 | 773,20 | |
| 10 | 773,20 | |||
| 5 | 773,20 | |||
| 15 | 773,20 | |||
| 05.02.2025 | 14:32:53,018 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 05.02.2025 | 14:32:15,669 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 05.02.2025 | 14:32:08,848 | 10 | 772,80 | |
| 10 | 772,80 | |||
| 10 | 772,80 | |||
| 05.02.2025 | 14:32:04,087 | 20 | 772,80 | |
| 20 | 772,80 | |||
| 20 | 772,80 | |||
| 05.02.2025 | 14:31:59,050 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 05.02.2025 | 14:31:55,883 | 9 | 773,20 | |
| 9 | 773,20 | |||
| 9 | 773,20 | |||
| 05.02.2025 | 14:31:42,540 | 2 | 772,80 | |
| 2 | 772,80 | |||
| 2 | 772,80 | |||
| 05.02.2025 | 14:31:09,129 | 20 | 773,20 | |
| 20 | 773,20 | |||
| 20 | 773,20 | |||
| 05.02.2025 | 14:30:42,012 | 5 | 773,00 | |
| 4 | 773,00 | |||
| 1 | 773,00 | |||
| 5 | 773,00 | |||
| 05.02.2025 | 14:30:31,290 | 58 | 773,80 | |
| 58 | 773,80 | |||
| 58 | 773,80 | |||
| 05.02.2025 | 14:30:30,427 | 50 | 773,80 | |
| 50 | 773,80 | |||
| 50 | 773,80 | |||
| 05.02.2025 | 14:30:30,130 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 05.02.2025 | 14:30:08,883 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 05.02.2025 | 14:30:07,974 | 3 | 773,40 | |
| 3 | 773,40 | |||
| 3 | 773,40 | |||
| 05.02.2025 | 14:30:01,194 | 72 | 773,20 | |
| 70 | 773,20 | |||
| 72 | 773,20 | |||
| 2 | 773,20 | |||
| 05.02.2025 | 14:29:55,569 | 80 | 773,20 | |
| 80 | 773,20 | |||
| 80 | 773,20 | |||
| 05.02.2025 | 14:29:46,442 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 05.02.2025 | 14:29:42,638 | 22 | 773,20 | |
| 22 | 773,20 | |||
| 22 | 773,20 | |||
| 05.02.2025 | 14:29:29,719 | 3 | 773,20 | |
| 3 | 773,20 | |||
| 3 | 773,20 | |||
| 05.02.2025 | 14:29:24,179 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 05.02.2025 | 14:29:10,543 | 50 | 773,20 | |
| 50 | 773,20 | |||
| 50 | 773,20 | |||
| 05.02.2025 | 14:29:09,249 | 35 | 773,40 | |
| 35 | 773,40 | |||
| 35 | 773,40 | |||
| 05.02.2025 | 14:28:49,361 | 20 | 773,20 | |
| 20 | 773,20 | |||
| 20 | 773,20 | |||
| 05.02.2025 | 14:28:37,747 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 05.02.2025 | 14:28:30,601 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 05.02.2025 | 14:28:28,335 | 197 | 773,20 | |
| 3 | 773,20 | |||
| 197 | 773,20 | |||
| 194 | 773,20 | |||
| 05.02.2025 | 14:28:12,960 | 149 | 772,60 | |
| 149 | 772,60 | |||
| 112 | 772,60 | |||
| 37 | 772,60 | |||
| 05.02.2025 | 14:28:06,551 | 80 | 772,60 | |
| 80 | 772,60 | |||
| 80 | 772,60 | |||
| 05.02.2025 | 14:28:06,477 | 10 | 772,60 | |
| 5 | 772,60 | |||
| 5 | 772,60 | |||
| 10 | 772,60 | |||
| 05.02.2025 | 14:27:43,647 | 60 | 772,40 | |
| 60 | 772,40 | |||
| 60 | 772,40 | |||
| 05.02.2025 | 14:27:26,368 | 13 | 772,40 | |
| 13 | 772,40 | |||
| 13 | 772,40 | |||
| 05.02.2025 | 14:27:25,970 | 4 | 772,00 | |
| 4 | 772,00 | |||
| 4 | 772,00 | |||
| 05.02.2025 | 14:27:10,460 | 1 | 772,40 | |
| 1 | 772,40 | |||
| 1 | 772,40 | |||
| 05.02.2025 | 14:27:05,359 | 50 | 772,00 | |
| 50 | 772,00 | |||
| 50 | 772,00 | |||
| 05.02.2025 | 14:27:04,713 | 17 | 772,00 | |
| 17 | 772,00 | |||
| 17 | 772,00 | |||
| 05.02.2025 | 14:26:53,032 | 10 | 772,00 | |
| 2 | 772,00 | |||
| 10 | 772,00 | |||
| 8 | 772,00 | |||
| 05.02.2025 | 14:26:39,841 | 1 | 771,80 | |
| 1 | 771,80 | |||
| 1 | 771,80 | |||
| 05.02.2025 | 14:26:39,426 | 14 | 772,20 | |
| 14 | 772,20 | |||
| 14 | 772,20 | |||
| 05.02.2025 | 14:26:24,880 | 8 | 772,20 | |
| 8 | 772,20 | |||
| 8 | 772,20 | |||
| 05.02.2025 | 14:26:24,225 | 1 | 771,80 | |
| 1 | 771,80 | |||
| 1 | 771,80 | |||
| 05.02.2025 | 14:26:18,884 | 1 | 772,20 | |
| 1 | 772,20 | |||
| 1 | 772,20 | |||
| 05.02.2025 | 14:26:14,912 | 15 | 772,20 | |
| 15 | 772,20 | |||
| 15 | 772,20 | |||
| 05.02.2025 | 14:26:12,160 | 2 | 772,20 | |
| 2 | 772,20 | |||
| 2 | 772,20 | |||
| 05.02.2025 | 14:25:49,661 | 25 | 772,00 | |
| 25 | 772,00 | |||
| 25 | 772,00 | |||
| 05.02.2025 | 14:25:35,492 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 05.02.2025 | 14:25:20,217 | 35 | 771,20 | |
| 35 | 771,20 | |||
| 35 | 771,20 | |||
| 05.02.2025 | 14:25:13,995 | 10 | 771,20 | |
| 10 | 771,20 | |||
| 10 | 771,20 | |||
| 05.02.2025 | 14:25:12,221 | 50 | 771,20 | |
| 50 | 771,20 | |||
| 50 | 771,20 | |||
| 05.02.2025 | 14:25:04,045 | 10 | 771,20 | |
| 10 | 771,20 | |||
| 10 | 771,20 | |||
| 05.02.2025 | 14:24:53,994 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 05.02.2025 | 14:24:51,467 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 05.02.2025 | 14:24:26,572 | 27 | 771,20 | |
| 27 | 771,20 | |||
| 27 | 771,20 | |||
| 05.02.2025 | 14:24:26,438 | 80 | 771,20 | |
| 80 | 771,20 | |||
| 80 | 771,20 | |||
| 05.02.2025 | 14:24:26,174 | 80 | 771,20 | |
| 80 | 771,20 | |||
| 80 | 771,20 | |||
| 05.02.2025 | 14:24:22,304 | 80 | 771,20 | |
| 80 | 771,20 | |||
| 80 | 771,20 | |||
| 05.02.2025 | 14:24:20,568 | 3 | 771,20 | |
| 3 | 771,20 | |||
| 3 | 771,20 | |||
| 05.02.2025 | 14:24:17,814 | 15 | 771,60 | |
| 15 | 771,60 | |||
| 15 | 771,60 | |||
| 05.02.2025 | 14:24:06,576 | 64 | 771,20 | |
| 2 | 771,20 | |||
| 7 | 771,20 | |||
| 6 | 771,20 | |||
| 62 | 771,20 | |||
| 49 | 771,20 | |||
| 2 | 771,20 | |||
| 05.02.2025 | 14:22:51,800 | 60 | 771,20 | |
| 60 | 771,20 | |||
| 60 | 771,20 | |||
| 05.02.2025 | 14:22:48,275 | 2 | 771,60 | |
| 2 | 771,60 | |||
| 2 | 771,60 | |||
| 05.02.2025 | 14:22:04,686 | 12 | 772,20 | |
| 12 | 772,20 | |||
| 12 | 772,20 | |||
| 05.02.2025 | 14:21:47,715 | 1 | 772,20 | |
| 1 | 772,20 | |||
| 1 | 772,20 | |||
| 05.02.2025 | 14:21:47,046 | 5 | 772,20 | |
| 5 | 772,20 | |||
| 5 | 772,20 | |||
| 05.02.2025 | 14:21:32,066 | 7 | 773,00 | |
| 7 | 773,00 | |||
| 7 | 773,00 | |||
| 05.02.2025 | 14:21:19,028 | 10 | 773,40 | |
| 10 | 773,40 | |||
| 10 | 773,40 | |||
| 05.02.2025 | 14:21:18,831 | 76 | 773,00 | |
| 40 | 773,00 | |||
| 5 | 773,00 | |||
| 30 | 773,00 | |||
| 1 | 773,00 | |||
| 76 | 773,00 | |||
| 05.02.2025 | 14:21:18,680 | 20 | 772,60 | |
| 20 | 772,60 | |||
| 20 | 772,60 | |||
| 05.02.2025 | 14:21:14,951 | 80 | 772,60 | |
| 80 | 772,60 | |||
| 80 | 772,60 | |||
| 05.02.2025 | 14:20:32,464 | 40 | 772,60 | |
| 40 | 772,60 | |||
| 40 | 772,60 | |||
| 05.02.2025 | 14:20:26,946 | 1 | 772,60 | |
| 1 | 772,60 | |||
| 1 | 772,60 | |||
| 05.02.2025 | 14:20:00,581 | 618 | 772,00 | |
| 15 | 772,00 | |||
| 15 | 772,00 | |||
| 21 | 772,00 | |||
| 61 | 772,00 | |||
| 5 | 772,00 | |||
| 500 | 772,00 | |||
| 618 | 772,00 | |||
| 1 | 772,00 | |||
| 05.02.2025 | 14:19:57,972 | 95 | 771,40 | |
| 26 | 771,40 | |||
| 7 | 771,40 | |||
| 10 | 771,40 | |||
| 51 | 771,40 | |||
| 85 | 771,40 | |||
| 1 | 771,40 | |||
| 10 | 771,40 | |||
| 05.02.2025 | 14:19:23,399 | 90 | 771,00 | |
| 90 | 771,00 | |||
| 10 | 771,00 | |||
| 80 | 771,00 | |||
| 05.02.2025 | 14:19:12,798 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 05.02.2025 | 14:19:03,119 | 8 | 771,20 | |
| 8 | 771,20 | |||
| 8 | 771,20 | |||
| 05.02.2025 | 14:18:58,535 | 10 | 771,20 | |
| 10 | 771,20 | |||
| 10 | 771,20 | |||
| 05.02.2025 | 14:18:55,110 | 190 | 771,20 | |
| 100 | 771,20 | |||
| 80 | 771,20 | |||
| 10 | 771,20 | |||
| 190 | 771,20 | |||
| 05.02.2025 | 14:17:32,272 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:17:19,289 | 1 | 770,80 | |
| 1 | 770,80 | |||
| 1 | 770,80 | |||
| 05.02.2025 | 14:17:09,204 | 40 | 771,00 | |
| 40 | 771,00 | |||
| 40 | 771,00 | |||
| 05.02.2025 | 14:16:52,091 | 2 | 771,00 | |
| 2 | 771,00 | |||
| 2 | 771,00 | |||
| 05.02.2025 | 14:16:44,139 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 05.02.2025 | 14:16:43,815 | 20 | 771,00 | |
| 9 | 771,00 | |||
| 20 | 771,00 | |||
| 11 | 771,00 | |||
| 05.02.2025 | 14:16:43,674 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 05.02.2025 | 14:16:43,530 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:43,322 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:43,174 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:42,999 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:42,824 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:42,638 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:42,437 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:42,246 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:42,111 | 21 | 771,00 | |
| 20 | 771,00 | |||
| 21 | 771,00 | |||
| 1 | 771,00 | |||
| 05.02.2025 | 14:16:21,270 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:21,098 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:20,857 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:20,320 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:20,178 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 14:16:19,892 | 30 | 770,40 | |
| 30 | 770,40 | |||
| 30 | 770,40 | |||
| 05.02.2025 | 14:16:19,736 | 64 | 770,00 | |
| 1 | 770,00 | |||
| 64 | 770,00 | |||
| 63 | 770,00 | |||
| 05.02.2025 | 14:16:19,545 | 80 | 770,00 | |
| 4 | 770,00 | |||
| 10 | 770,00 | |||
| 80 | 770,00 | |||
| 3 | 770,00 | |||
| 18 | 770,00 | |||
| 45 | 770,00 | |||
| 05.02.2025 | 14:16:19,365 | 122 | 770,00 | |
| 37 | 770,00 | |||
| 1 | 770,00 | |||
| 30 | 770,00 | |||
| 80 | 770,00 | |||
| 91 | 770,00 | |||
| 5 | 770,00 | |||
| 05.02.2025 | 14:16:12,951 | 80 | 770,00 | |
| 80 | 770,00 | |||
| 22 | 770,00 | |||
| 58 | 770,00 | |||
| 05.02.2025 | 14:16:12,602 | 840 | 770,00 | |
| 25 | 770,00 | |||
| 30 | 770,00 | |||
| 300 | 770,00 | |||
| 1 | 770,00 | |||
| 7 | 770,00 | |||
| 300 | 770,00 | |||
| 1 | 770,00 | |||
| 7 | 770,00 | |||
| 145 | 770,00 | |||
| 4 | 770,00 | |||
| 1 | 770,00 | |||
| 68 | 770,00 | |||
| 100 | 770,00 | |||
| 3 | 770,00 | |||
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 1 | 770,00 | |||
| 3 | 770,00 | |||
| 10 | 770,00 | |||
| 200 | 770,00 | |||
| 30 | 770,00 | |||
| 4 | 770,00 | |||
| 30 | 770,00 | |||
| 4 | 770,00 | |||
| 50 | 770,00 | |||
| 1 | 770,00 | |||
| 10 | 770,00 | |||
| 8 | 770,00 | |||
| 252 | 770,00 | |||
| 6 | 770,00 | |||
| 35 | 770,00 | |||
| 40 | 770,00 | |||
| 05.02.2025 | 14:14:25,766 | 40 | 770,00 | |
| 2 | 770,00 | |||
| 30 | 770,00 | |||
| 3 | 770,00 | |||
| 40 | 770,00 | |||
| 5 | 770,00 | |||
| 05.02.2025 | 14:14:25,653 | 20 | 769,60 | |
| 20 | 769,60 | |||
| 20 | 769,60 | |||
| 05.02.2025 | 14:13:57,439 | 13 | 769,40 | |
| 13 | 769,40 | |||
| 13 | 769,40 | |||
| 05.02.2025 | 14:13:09,234 | 10 | 769,40 | |
| 10 | 769,40 | |||
| 10 | 769,40 | |||
| 05.02.2025 | 14:13:07,081 | 31 | 769,40 | |
| 31 | 769,40 | |||
| 31 | 769,40 | |||
| 05.02.2025 | 14:13:03,611 | 1 | 769,40 | |
| 1 | 769,40 | |||
| 1 | 769,40 | |||
| 05.02.2025 | 14:12:53,432 | 3 | 769,20 | |
| 3 | 769,20 | |||
| 3 | 769,20 | |||
| 05.02.2025 | 14:12:12,767 | 10 | 769,20 | |
| 10 | 769,20 | |||
| 10 | 769,20 | |||
| 05.02.2025 | 14:12:01,180 | 534 | 769,00 | |
| 30 | 769,00 | |||
| 27 | 769,00 | |||
| 3 | 769,00 | |||
| 534 | 769,00 | |||
| 374 | 769,00 | |||
| 50 | 769,00 | |||
| 50 | 769,00 | |||
| 05.02.2025 | 14:11:48,631 | 40 | 769,00 | |
| 40 | 769,00 | |||
| 40 | 769,00 | |||
| 05.02.2025 | 14:11:48,452 | 40 | 769,00 | |
| 40 | 769,00 | |||
| 40 | 769,00 | |||
| 05.02.2025 | 14:11:48,292 | 40 | 769,00 | |
| 40 | 769,00 | |||
| 40 | 769,00 | |||
| 05.02.2025 | 14:11:48,100 | 60 | 769,00 | |
| 20 | 769,00 | |||
| 50 | 769,00 | |||
| 40 | 769,00 | |||
| 10 | 769,00 | |||
| 05.02.2025 | 14:11:45,293 | 40 | 769,00 | |
| 40 | 769,00 | |||
| 29 | 769,00 | |||
| 11 | 769,00 | |||
| 05.02.2025 | 14:11:28,025 | 10 | 768,80 | |
| 10 | 768,80 | |||
| 10 | 768,80 | |||
| 05.02.2025 | 14:11:10,753 | 13 | 768,60 | |
| 13 | 768,60 | |||
| 13 | 768,60 | |||
| 05.02.2025 | 14:11:10,602 | 107 | 768,60 | |
| 15 | 768,60 | |||
| 10 | 768,60 | |||
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 80 | 768,60 | |||
| 107 | 768,60 | |||
| 05.02.2025 | 14:09:31,363 | 80 | 768,60 | |
| 80 | 768,60 | |||
| 80 | 768,60 | |||
| 05.02.2025 | 14:09:11,860 | 3 | 768,60 | |
| 3 | 768,60 | |||
| 3 | 768,60 | |||
| 05.02.2025 | 14:09:09,189 | 4 | 768,80 | |
| 4 | 768,80 | |||
| 4 | 768,80 | |||
| 05.02.2025 | 14:09:04,869 | 1 | 768,60 | |
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 05.02.2025 | 14:09:03,511 | 20 | 769,00 | |
| 20 | 769,00 | |||
| 20 | 769,00 | |||
| 05.02.2025 | 14:08:57,816 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 05.02.2025 | 14:08:57,304 | 5 | 768,80 | |
| 5 | 768,80 | |||
| 5 | 768,80 | |||
| 05.02.2025 | 14:08:49,450 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 05.02.2025 | 14:08:48,550 | 3 | 768,80 | |
| 3 | 768,80 | |||
| 3 | 768,80 | |||
| 05.02.2025 | 14:08:37,483 | 10 | 768,80 | |
| 10 | 768,80 | |||
| 10 | 768,80 | |||
| 05.02.2025 | 14:08:33,483 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 05.02.2025 | 14:08:11,813 | 3 | 768,80 | |
| 3 | 768,80 | |||
| 3 | 768,80 | |||
| 05.02.2025 | 14:07:56,569 | 57 | 768,60 | |
| 57 | 768,60 | |||
| 57 | 768,60 | |||
| 05.02.2025 | 14:07:56,476 | 20 | 768,60 | |
| 20 | 768,60 | |||
| 20 | 768,60 | |||
| 05.02.2025 | 14:07:56,353 | 20 | 768,60 | |
| 20 | 768,60 | |||
| 20 | 768,60 | |||
| 05.02.2025 | 14:07:56,173 | 20 | 768,60 | |
| 20 | 768,60 | |||
| 20 | 768,60 | |||
| 05.02.2025 | 14:07:55,941 | 20 | 768,60 | |
| 20 | 768,60 | |||
| 20 | 768,60 | |||
| 05.02.2025 | 14:07:55,622 | 60 | 768,60 | |
| 60 | 768,60 | |||
| 60 | 768,60 | |||
| 05.02.2025 | 14:07:55,375 | 67 | 768,60 | |
| 60 | 768,60 | |||
| 67 | 768,60 | |||
| 7 | 768,60 | |||
| 05.02.2025 | 14:07:39,885 | 40 | 768,60 | |
| 4 | 768,60 | |||
| 40 | 768,60 | |||
| 36 | 768,60 | |||
| 05.02.2025 | 14:07:39,752 | 25 | 768,20 | |
| 25 | 768,20 | |||
| 25 | 768,20 | |||
| 05.02.2025 | 14:07:37,989 | 403 | 768,00 | |
| 10 | 768,00 | |||
| 3 | 768,00 | |||
| 300 | 768,00 | |||
| 393 | 768,00 | |||
| 100 | 768,00 | |||
| 05.02.2025 | 14:06:14,452 | 60 | 768,00 | |
| 55 | 768,00 | |||
| 60 | 768,00 | |||
| 5 | 768,00 | |||
| 05.02.2025 | 14:05:52,856 | 1 | 767,20 | |
| 1 | 767,20 | |||
| 1 | 767,20 | |||
| 05.02.2025 | 14:05:22,650 | 20 | 767,00 | |
| 20 | 767,00 | |||
| 20 | 767,00 | |||
| 05.02.2025 | 14:05:13,397 | 80 | 767,00 | |
| 80 | 767,00 | |||
| 80 | 767,00 | |||
| 05.02.2025 | 14:05:10,345 | 7 | 767,00 | |
| 7 | 767,00 | |||
| 7 | 767,00 | |||
| 05.02.2025 | 14:04:49,938 | 20 | 766,60 | |
| 20 | 766,60 | |||
| 20 | 766,60 | |||
| 05.02.2025 | 14:03:48,977 | 1 | 767,00 | |
| 1 | 767,00 | |||
| 1 | 767,00 | |||
| 05.02.2025 | 14:02:48,320 | 6 | 766,80 | |
| 6 | 766,80 | |||
| 6 | 766,80 | |||
| 05.02.2025 | 14:01:57,933 | 2 | 767,00 | |
| 2 | 767,00 | |||
| 2 | 767,00 | |||
| 05.02.2025 | 14:01:16,497 | 58 | 767,00 | |
| 28 | 767,00 | |||
| 58 | 767,00 | |||
| 20 | 767,00 | |||
| 10 | 767,00 | |||
| 05.02.2025 | 14:01:13,206 | 60 | 767,00 | |
| 60 | 767,00 | |||
| 60 | 767,00 | |||
| 05.02.2025 | 14:00:50,116 | 40 | 766,80 | |
| 40 | 766,80 | |||
| 40 | 766,80 | |||
| 05.02.2025 | 14:00:13,994 | 2 | 766,80 | |
| 2 | 766,80 | |||
| 2 | 766,80 | |||
| 05.02.2025 | 13:59:38,694 | 5 | 766,80 | |
| 5 | 766,80 | |||
| 5 | 766,80 | |||
| 05.02.2025 | 13:59:31,440 | 80 | 766,80 | |
| 80 | 766,80 | |||
| 80 | 766,80 | |||
| 05.02.2025 | 13:59:17,726 | 51 | 766,60 | |
| 26 | 766,60 | |||
| 51 | 766,60 | |||
| 25 | 766,60 | |||
| 05.02.2025 | 13:59:00,493 | 3 | 766,20 | |
| 3 | 766,20 | |||
| 3 | 766,20 | |||
| 05.02.2025 | 13:58:50,527 | 1 | 766,60 | |
| 1 | 766,60 | |||
| 1 | 766,60 | |||
| 05.02.2025 | 13:58:03,265 | 20 | 766,40 | |
| 20 | 766,40 | |||
| 20 | 766,40 | |||
| 05.02.2025 | 13:58:01,731 | 4 | 765,80 | |
| 4 | 765,80 | |||
| 4 | 765,80 | |||
| 05.02.2025 | 13:57:59,230 | 10 | 766,20 | |
| 10 | 766,20 | |||
| 10 | 766,20 | |||
| 05.02.2025 | 13:57:40,791 | 3 | 766,00 | |
| 3 | 766,00 | |||
| 3 | 766,00 | |||
| 05.02.2025 | 13:57:23,048 | 4 | 766,20 | |
| 4 | 766,20 | |||
| 4 | 766,20 | |||
| 05.02.2025 | 13:57:19,225 | 18 | 766,20 | |
| 18 | 766,20 | |||
| 18 | 766,20 | |||
| 05.02.2025 | 13:57:00,335 | 2 | 766,20 | |
| 2 | 766,20 | |||
| 2 | 766,20 | |||
| 05.02.2025 | 13:56:18,210 | 5 | 766,20 | |
| 5 | 766,20 | |||
| 5 | 766,20 | |||
| 05.02.2025 | 13:55:41,369 | 13 | 766,00 | |
| 13 | 766,00 | |||
| 13 | 766,00 | |||
| 05.02.2025 | 13:55:36,582 | 5 | 766,20 | |
| 5 | 766,20 | |||
| 5 | 766,20 | |||
| 05.02.2025 | 13:55:32,708 | 10 | 766,00 | |
| 10 | 766,00 | |||
| 10 | 766,00 | |||
| 05.02.2025 | 13:55:31,058 | 2 | 766,20 | |
| 2 | 766,20 | |||
| 2 | 766,20 | |||
| 05.02.2025 | 13:54:07,388 | 2 | 766,00 | |
| 2 | 766,00 | |||
| 2 | 766,00 | |||
| 05.02.2025 | 13:53:53,797 | 8 | 765,80 | |
| 8 | 765,80 | |||
| 8 | 765,80 | |||
| 05.02.2025 | 13:53:53,643 | 80 | 765,80 | |
| 80 | 765,80 | |||
| 80 | 765,80 | |||
| 05.02.2025 | 13:53:50,754 | 40 | 765,80 | |
| 40 | 765,80 | |||
| 40 | 765,80 | |||
| 05.02.2025 | 13:53:35,315 | 39 | 766,00 | |
| 39 | 766,00 | |||
| 39 | 766,00 | |||
| 05.02.2025 | 13:53:28,933 | 7 | 766,00 | |
| 7 | 766,00 | |||
| 7 | 766,00 | |||
| 05.02.2025 | 13:53:27,810 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 05.02.2025 | 13:53:21,898 | 42 | 766,20 | |
| 42 | 766,20 | |||
| 42 | 766,20 | |||
| 05.02.2025 | 13:53:10,982 | 6 | 766,20 | |
| 6 | 766,20 | |||
| 6 | 766,20 | |||
| 05.02.2025 | 13:52:58,314 | 3 | 766,00 | |
| 3 | 766,00 | |||
| 3 | 766,00 | |||
| 05.02.2025 | 13:52:52,495 | 1 | 766,20 | |
| 1 | 766,20 | |||
| 1 | 766,20 | |||
| 05.02.2025 | 13:52:50,687 | 15 | 766,20 | |
| 15 | 766,20 | |||
| 15 | 766,20 | |||
| 05.02.2025 | 13:52:50,532 | 20 | 766,20 | |
| 20 | 766,20 | |||
| 20 | 766,20 | |||
| 05.02.2025 | 13:52:50,374 | 20 | 766,20 | |
| 20 | 766,20 | |||
| 20 | 766,20 | |||
| 05.02.2025 | 13:52:50,237 | 20 | 766,20 | |
| 20 | 766,20 | |||
| 20 | 766,20 | |||
| 05.02.2025 | 13:52:41,160 | 20 | 766,20 | |
| 20 | 766,20 | |||
| 20 | 766,20 | |||
| 05.02.2025 | 13:52:09,585 | 4 | 766,20 | |
| 4 | 766,20 | |||
| 4 | 766,20 | |||
| 05.02.2025 | 13:52:08,526 | 4 | 766,20 | |
| 4 | 766,20 | |||
| 4 | 766,20 | |||
| 05.02.2025 | 13:52:03,554 | 3 | 766,20 | |
| 3 | 766,20 | |||
| 3 | 766,20 | |||
| 05.02.2025 | 13:51:46,762 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 05.02.2025 | 13:51:31,751 | 1 117 | 766,00 | |
| 725 | 766,00 | |||
| 392 | 766,00 | |||
| 1 117 | 766,00 | |||
| 05.02.2025 | 13:51:14,170 | 80 | 766,00 | |
| 80 | 766,00 | |||
| 80 | 766,00 | |||
| 05.02.2025 | 13:50:24,426 | 40 | 765,60 | |
| 40 | 765,60 | |||
| 40 | 765,60 | |||
| 05.02.2025 | 13:50:24,270 | 90 | 765,60 | |
| 90 | 765,60 | |||
| 80 | 765,60 | |||
| 10 | 765,60 | |||
| 05.02.2025 | 13:48:51,663 | 80 | 766,00 | |
| 80 | 766,00 | |||
| 80 | 766,00 | |||
| 05.02.2025 | 13:48:24,847 | 6 | 766,00 | |
| 6 | 766,00 | |||
| 6 | 766,00 | |||
| 05.02.2025 | 13:48:11,185 | 26 | 766,00 | |
| 15 | 766,00 | |||
| 26 | 766,00 | |||
| 10 | 766,00 | |||
| 1 | 766,00 | |||
| 05.02.2025 | 13:47:59,777 | 2 | 765,80 | |
| 2 | 765,80 | |||
| 2 | 765,80 | |||
| 05.02.2025 | 13:47:51,261 | 8 | 766,00 | |
| 8 | 766,00 | |||
| 8 | 766,00 | |||
| 05.02.2025 | 13:47:40,777 | 68 | 765,80 | |
| 68 | 765,80 | |||
| 68 | 765,80 | |||
| 05.02.2025 | 13:47:40,609 | 80 | 765,80 | |
| 80 | 765,80 | |||
| 80 | 765,80 | |||
| 05.02.2025 | 13:47:40,441 | 80 | 765,80 | |
| 80 | 765,80 | |||
| 80 | 765,80 | |||
| 05.02.2025 | 13:47:40,272 | 112 | 765,80 | |
| 1 | 765,80 | |||
| 26 | 765,80 | |||
| 1 | 765,80 | |||
| 4 | 765,80 | |||
| 3 | 765,80 | |||
| 103 | 765,80 | |||
| 80 | 765,80 | |||
| 6 | 765,80 | |||
| 05.02.2025 | 13:46:46,400 | 92 | 765,80 | |
| 15 | 765,80 | |||
| 5 | 765,80 | |||
| 92 | 765,80 | |||
| 60 | 765,80 | |||
| 1 | 765,80 | |||
| 11 | 765,80 | |||
| 05.02.2025 | 13:45:44,649 | 80 | 765,80 | |
| 80 | 765,80 | |||
| 6 | 765,80 | |||
| 74 | 765,80 | |||
| 05.02.2025 | 13:45:00,425 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 05.02.2025 | 13:44:49,748 | 2 | 765,80 | |
| 2 | 765,80 | |||
| 2 | 765,80 | |||
| 05.02.2025 | 13:44:27,105 | 20 | 765,60 | |
| 20 | 765,60 | |||
| 20 | 765,60 | |||
| 05.02.2025 | 13:43:16,366 | 20 | 765,00 | |
| 20 | 765,00 | |||
| 20 | 765,00 | |||
| 05.02.2025 | 13:41:35,949 | 6 | 764,80 | |
| 6 | 764,80 | |||
| 6 | 764,80 | |||
| 05.02.2025 | 13:41:17,987 | 26 | 764,80 | |
| 26 | 764,80 | |||
| 26 | 764,80 | |||
| 05.02.2025 | 13:38:42,298 | 50 | 763,80 | |
| 50 | 763,80 | |||
| 50 | 763,80 | |||
| 05.02.2025 | 13:38:42,156 | 80 | 763,80 | |
| 80 | 763,80 | |||
| 80 | 763,80 | |||
| 05.02.2025 | 13:38:24,973 | 20 | 764,20 | |
| 20 | 764,20 | |||
| 20 | 764,20 | |||
| 05.02.2025 | 13:37:45,721 | 8 | 764,00 | |
| 8 | 764,00 | |||
| 8 | 764,00 | |||
| 05.02.2025 | 13:35:14,227 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 13:34:47,921 | 572 | 764,60 | |
| 3 | 764,60 | |||
| 3 | 764,60 | |||
| 100 | 764,60 | |||
| 466 | 764,60 | |||
| 2 | 764,60 | |||
| 570 | 764,60 | |||
| 05.02.2025 | 13:34:27,209 | 80 | 764,40 | |
| 80 | 764,40 | |||
| 80 | 764,40 | |||
| 05.02.2025 | 13:34:21,963 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 13:34:13,591 | 12 | 764,20 | |
| 12 | 764,20 | |||
| 12 | 764,20 | |||
| 05.02.2025 | 13:34:13,217 | 40 | 764,00 | |
| 40 | 764,00 | |||
| 40 | 764,00 | |||
| 05.02.2025 | 13:34:01,015 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 13:33:56,230 | 10 | 764,20 | |
| 10 | 764,20 | |||
| 10 | 764,20 | |||
| 05.02.2025 | 13:33:54,403 | 8 | 764,40 | |
| 8 | 764,40 | |||
| 8 | 764,40 | |||
| 05.02.2025 | 13:33:51,047 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 13:33:23,077 | 6 | 764,20 | |
| 6 | 764,20 | |||
| 6 | 764,20 | |||
| 05.02.2025 | 13:33:19,449 | 4 | 763,80 | |
| 4 | 763,80 | |||
| 4 | 763,80 | |||
| 05.02.2025 | 13:32:31,177 | 53 | 764,40 | |
| 53 | 764,40 | |||
| 53 | 764,40 | |||
| 05.02.2025 | 13:32:22,987 | 30 | 764,40 | |
| 30 | 764,40 | |||
| 30 | 764,40 | |||
| 05.02.2025 | 13:32:01,886 | 3 | 764,40 | |
| 3 | 764,40 | |||
| 3 | 764,40 | |||
| 05.02.2025 | 13:31:54,568 | 3 | 764,40 | |
| 3 | 764,40 | |||
| 3 | 764,40 | |||
| 05.02.2025 | 13:31:53,349 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 13:31:13,511 | 65 | 763,60 | |
| 10 | 763,60 | |||
| 20 | 763,60 | |||
| 35 | 763,60 | |||
| 65 | 763,60 | |||
| 05.02.2025 | 13:31:10,065 | 80 | 763,80 | |
| 80 | 763,80 | |||
| 80 | 763,80 | |||
| 05.02.2025 | 13:31:00,401 | 2 | 764,40 | |
| 2 | 764,40 | |||
| 2 | 764,40 | |||
| 05.02.2025 | 13:30:32,052 | 10 | 764,80 | |
| 10 | 764,80 | |||
| 10 | 764,80 | |||
| 05.02.2025 | 13:30:27,655 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 05.02.2025 | 13:29:39,260 | 7 | 764,60 | |
| 7 | 764,60 | |||
| 7 | 764,60 | |||
| 05.02.2025 | 13:29:29,654 | 3 | 764,60 | |
| 3 | 764,60 | |||
| 3 | 764,60 | |||
| 05.02.2025 | 13:29:03,568 | 1 | 765,20 | |
| 1 | 765,20 | |||
| 1 | 765,20 | |||
| 05.02.2025 | 13:28:59,861 | 5 | 765,20 | |
| 5 | 765,20 | |||
| 5 | 765,20 | |||
| 05.02.2025 | 13:28:48,503 | 5 | 765,00 | |
| 5 | 765,00 | |||
| 5 | 765,00 | |||
| 05.02.2025 | 13:28:27,418 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 13:28:19,995 | 70 | 764,60 | |
| 70 | 764,60 | |||
| 70 | 764,60 | |||
| 05.02.2025 | 13:28:02,066 | 6 | 765,00 | |
| 6 | 765,00 | |||
| 6 | 765,00 | |||
| 05.02.2025 | 13:27:55,796 | 1 | 765,00 | |
| 1 | 765,00 | |||
| 1 | 765,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,58 / Ask: 118,62
Umsatz: 72 881 TEUR -
Rheinmetall AG
Bid: 756,60 / Ask: 757,40
Umsatz: 60 726 TEUR -
Alphabet Inc. Class A
Bid: 183,04 / Ask: 183,14
Umsatz: 52 987 TEUR -
Advanced Micro Devices Inc.
Bid: 106,18 / Ask: 106,34
Umsatz: 25 900 TEUR -
Palantir Technologies Inc.
Bid: 96,89 / Ask: 97,01
Umsatz: 23 538 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 18:52:16
Letzte Aktualisierung:
05.02.2025 @ 18:52:16