Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18032
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 14:58:33,370 | 50 | 1 360,00 | |
| 50 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 19.03.2025 | 14:58:31,392 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19.03.2025 | 14:58:26,908 | 12 | 1 360,00 | |
| 12 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 19.03.2025 | 14:58:26,198 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 19.03.2025 | 14:58:24,503 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 19.03.2025 | 14:58:20,320 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 14:58:20,122 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 14:58:14,385 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:58:07,859 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 14:58:07,128 | 50 | 1 362,00 | |
| 50 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 19.03.2025 | 14:58:05,223 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:58:03,243 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 14:58:02,336 | 12 | 1 361,50 | |
| 12 | 1 361,50 | |||
| 12 | 1 361,50 | |||
| 19.03.2025 | 14:58:01,701 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:58:00,999 | 6 | 1 360,50 | |
| 6 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 19.03.2025 | 14:58:00,038 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 19.03.2025 | 14:57:59,460 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 14:57:59,326 | 15 | 1 363,00 | |
| 15 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 19.03.2025 | 14:57:51,226 | 100 | 1 362,00 | |
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19.03.2025 | 14:57:51,037 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:57:50,526 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:57:49,485 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 14:57:48,931 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 19.03.2025 | 14:57:42,657 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 14:57:42,516 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 14:57:39,731 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 14:57:35,921 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 14:57:34,150 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 14:57:31,800 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:57:30,300 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 14:57:29,075 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:57:28,473 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:57:25,266 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:57:25,149 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:57:23,928 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 14:57:20,917 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:57:19,351 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19.03.2025 | 14:57:17,812 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 19.03.2025 | 14:57:16,950 | 13 | 1 361,00 | |
| 13 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 19.03.2025 | 14:57:15,481 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 14:57:14,281 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 14:57:03,690 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 19.03.2025 | 14:57:01,996 | 15 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 14 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 19.03.2025 | 14:57:01,386 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 19.03.2025 | 14:57:01,069 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 19.03.2025 | 14:57:00,912 | 30 | 1 360,50 | |
| 30 | 1 360,50 | |||
| 30 | 1 360,50 | |||
| 19.03.2025 | 14:56:59,393 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:56:55,489 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19.03.2025 | 14:56:51,364 | 27 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 9 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 11 | 1 362,00 | |||
| 19.03.2025 | 14:56:01,050 | 100 | 1 362,00 | |
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 19.03.2025 | 14:55:57,476 | 50 | 1 362,00 | |
| 50 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 19.03.2025 | 14:55:50,995 | 19 | 1 359,50 | |
| 19 | 1 359,50 | |||
| 19 | 1 359,50 | |||
| 19.03.2025 | 14:55:49,549 | 29 | 1 359,00 | |
| 29 | 1 359,00 | |||
| 29 | 1 359,00 | |||
| 19.03.2025 | 14:55:49,209 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 19.03.2025 | 14:55:45,306 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 14:55:44,875 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 19.03.2025 | 14:55:41,708 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 19.03.2025 | 14:55:40,666 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 14:55:38,112 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 19.03.2025 | 14:55:37,104 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 14:55:35,703 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:55:32,179 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 14:55:32,113 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 19.03.2025 | 14:55:31,960 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 14:55:30,688 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 14:55:30,563 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:55:29,852 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:55:29,290 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 19.03.2025 | 14:55:26,428 | 100 | 1 359,50 | |
| 100 | 1 359,50 | |||
| 100 | 1 359,50 | |||
| 19.03.2025 | 14:55:22,787 | 25 | 1 360,00 | |
| 25 | 1 360,00 | |||
| 25 | 1 360,00 | |||
| 19.03.2025 | 14:55:22,571 | 50 | 1 359,00 | |
| 50 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 19.03.2025 | 14:55:21,962 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 19.03.2025 | 14:55:19,089 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 19.03.2025 | 14:55:14,381 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 19.03.2025 | 14:55:12,424 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:55:10,283 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 19.03.2025 | 14:55:00,106 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 19.03.2025 | 14:54:58,249 | 25 | 1 360,00 | |
| 25 | 1 360,00 | |||
| 25 | 1 360,00 | |||
| 19.03.2025 | 14:54:51,963 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 19.03.2025 | 14:54:50,997 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 14:54:49,890 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 14:54:49,367 | 25 | 1 358,50 | |
| 25 | 1 358,50 | |||
| 25 | 1 358,50 | |||
| 19.03.2025 | 14:54:45,270 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19.03.2025 | 14:54:41,074 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 14:54:37,806 | 70 | 1 358,00 | |
| 70 | 1 358,00 | |||
| 70 | 1 358,00 | |||
| 19.03.2025 | 14:54:32,298 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 19.03.2025 | 14:54:30,474 | 24 | 1 356,50 | |
| 24 | 1 356,50 | |||
| 24 | 1 356,50 | |||
| 19.03.2025 | 14:54:29,359 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 14:54:25,332 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 14:54:20,638 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 14:54:19,435 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 14:54:18,184 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 19.03.2025 | 14:54:16,980 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 14:54:16,783 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 14:54:14,774 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 19.03.2025 | 14:54:12,860 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 14:54:12,654 | 50 | 1 355,50 | |
| 50 | 1 355,50 | |||
| 50 | 1 355,50 | |||
| 19.03.2025 | 14:54:11,550 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 14:54:08,978 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 19.03.2025 | 14:54:08,633 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 14:54:06,514 | 12 | 1 356,50 | |
| 12 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 19.03.2025 | 14:54:00,953 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 19.03.2025 | 14:53:55,741 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 14:53:53,635 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 14:53:49,877 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 19.03.2025 | 14:53:48,617 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 19.03.2025 | 14:53:36,177 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 19.03.2025 | 14:53:35,252 | 6 | 1 354,00 | |
| 6 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 19.03.2025 | 14:53:33,601 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 14:53:33,180 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 14:53:19,780 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 19.03.2025 | 14:53:19,650 | 39 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 34 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 19.03.2025 | 14:53:15,346 | 95 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 70 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 95 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 14:53:12,265 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 14:53:05,940 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 19.03.2025 | 14:53:05,020 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 14:53:03,809 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 14:53:03,538 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 14:52:58,128 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 14:52:57,968 | 60 | 1 357,00 | |
| 60 | 1 357,00 | |||
| 60 | 1 357,00 | |||
| 19.03.2025 | 14:52:57,884 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 19.03.2025 | 14:52:56,875 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 19.03.2025 | 14:52:52,583 | 100 | 1 357,00 | |
| 100 | 1 357,00 | |||
| 100 | 1 357,00 | |||
| 19.03.2025 | 14:52:48,456 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 14:52:44,468 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 19.03.2025 | 14:52:43,040 | 25 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 25 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 19.03.2025 | 14:52:39,882 | 147 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 14 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 35 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 19.03.2025 | 14:51:58,362 | 90 | 1 355,50 | |
| 90 | 1 355,50 | |||
| 83 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 19.03.2025 | 14:51:54,209 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 19.03.2025 | 14:51:50,603 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 14:51:47,782 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 14:51:40,029 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 14:51:39,385 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 19.03.2025 | 14:51:39,221 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 14:51:39,026 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 14:51:30,466 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 19.03.2025 | 14:51:30,023 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 19.03.2025 | 14:51:29,561 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 14:51:24,101 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 14:51:22,512 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 14:51:19,670 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 19.03.2025 | 14:51:14,766 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 14:51:12,725 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 19.03.2025 | 14:51:09,720 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 14:51:05,330 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 19.03.2025 | 14:50:59,176 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 19.03.2025 | 14:50:57,489 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 19.03.2025 | 14:50:53,562 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 19.03.2025 | 14:50:52,663 | 29 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 19.03.2025 | 14:50:35,209 | 90 | 1 356,50 | |
| 90 | 1 356,50 | |||
| 90 | 1 356,50 | |||
| 19.03.2025 | 14:50:34,184 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 19.03.2025 | 14:50:21,626 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 19.03.2025 | 14:50:17,723 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 19.03.2025 | 14:50:16,624 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 19.03.2025 | 14:50:16,000 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 14:50:08,984 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 14:50:08,489 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 19.03.2025 | 14:50:02,646 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 19.03.2025 | 14:49:56,390 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 14:49:55,800 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 14:49:51,469 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 19.03.2025 | 14:49:50,815 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 19.03.2025 | 14:49:40,390 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 14:49:32,445 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 19.03.2025 | 14:49:32,010 | 49 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 42 | 1 356,50 | |||
| 49 | 1 356,50 | |||
| 19.03.2025 | 14:49:25,580 | 55 | 1 356,50 | |
| 55 | 1 356,50 | |||
| 55 | 1 356,50 | |||
| 19.03.2025 | 14:49:23,498 | 50 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 19.03.2025 | 14:49:18,487 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 19.03.2025 | 14:49:17,484 | 99 | 1 356,50 | |
| 59 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 99 | 1 356,50 | |||
| 19.03.2025 | 14:49:15,137 | 5 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 14:49:14,995 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 19.03.2025 | 14:49:13,297 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:49:12,997 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:49:11,609 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 19.03.2025 | 14:49:10,664 | 12 | 1 359,00 | |
| 12 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 19.03.2025 | 14:49:10,476 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:48:56,871 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:48:50,656 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 14:48:49,411 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 19.03.2025 | 14:48:45,696 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 14:48:42,739 | 50 | 1 359,50 | |
| 50 | 1 359,50 | |||
| 50 | 1 359,50 | |||
| 19.03.2025 | 14:48:41,595 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 14:48:40,041 | 20 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 19.03.2025 | 14:48:36,198 | 164 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 82 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 100 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 27 | 1 359,50 | |||
| 35 | 1 359,50 | |||
| 19.03.2025 | 14:48:36,170 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 19.03.2025 | 14:48:32,104 | 48 | 1 361,00 | |
| 48 | 1 361,00 | |||
| 48 | 1 361,00 | |||
| 19.03.2025 | 14:48:30,717 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 19.03.2025 | 14:48:29,821 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 19.03.2025 | 14:48:28,268 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:48:26,764 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 19.03.2025 | 14:48:26,064 | 7 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 19.03.2025 | 14:48:14,718 | 95 | 1 361,00 | |
| 95 | 1 361,00 | |||
| 95 | 1 361,00 | |||
| 19.03.2025 | 14:48:12,955 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 14:48:08,612 | 15 | 1 361,50 | |
| 15 | 1 361,50 | |||
| 15 | 1 361,50 | |||
| 19.03.2025 | 14:48:07,351 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:48:05,742 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 19.03.2025 | 14:48:01,586 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 14:48:00,365 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:47:56,273 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 19.03.2025 | 14:47:54,770 | 13 | 1 363,00 | |
| 13 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 19.03.2025 | 14:47:54,265 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 14:47:53,455 | 22 | 1 363,00 | |
| 22 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 14:47:53,332 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 19.03.2025 | 14:47:52,944 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 19.03.2025 | 14:47:51,739 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 19.03.2025 | 14:47:49,739 | 45 | 1 364,50 | |
| 25 | 1 364,50 | |||
| 43 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:47:35,831 | 100 | 1 364,50 | |
| 100 | 1 364,50 | |||
| 100 | 1 364,50 | |||
| 19.03.2025 | 14:47:30,811 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 14:47:30,610 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:47:26,008 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:47:23,372 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 19.03.2025 | 14:47:19,233 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:47:18,350 | 6 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 19.03.2025 | 14:47:13,495 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 19.03.2025 | 14:47:11,391 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 14:47:10,922 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 19.03.2025 | 14:47:04,046 | 100 | 1 362,50 | |
| 100 | 1 362,50 | |||
| 100 | 1 362,50 | |||
| 19.03.2025 | 14:47:01,712 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 19.03.2025 | 14:46:51,286 | 18 | 1 364,00 | |
| 18 | 1 364,00 | |||
| 18 | 1 364,00 | |||
| 19.03.2025 | 14:46:50,401 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 19.03.2025 | 14:46:43,707 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 19.03.2025 | 14:46:43,486 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 14:46:43,176 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 19.03.2025 | 14:46:41,774 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 14:46:40,376 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:46:40,047 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 14:46:35,341 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:46:35,050 | 13 | 1 364,00 | |
| 8 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:46:24,669 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 19.03.2025 | 14:46:24,467 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 14:46:22,931 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 19.03.2025 | 14:46:14,577 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 14:46:13,946 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:46:10,072 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 19.03.2025 | 14:46:09,569 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 19.03.2025 | 14:46:07,945 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 14:46:06,898 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 19.03.2025 | 14:46:02,543 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:46:01,869 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 19.03.2025 | 14:46:01,391 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 19.03.2025 | 14:46:00,783 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:57,363 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 14:45:53,904 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 14:45:52,429 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 14:45:51,903 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 19.03.2025 | 14:45:49,116 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:47,298 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 14:45:46,294 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 14:45:45,387 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 14:45:43,586 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 19.03.2025 | 14:45:41,079 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:38,646 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 14:45:30,721 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:26,558 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:25,957 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 19.03.2025 | 14:45:24,235 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 19.03.2025 | 14:45:20,223 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 14:45:19,521 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 14:45:17,802 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 14:45:16,649 | 74 | 1 364,00 | |
| 49 | 1 364,00 | |||
| 65 | 1 364,00 | |||
| 25 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 19.03.2025 | 14:45:07,791 | 100 | 1 363,00 | |
| 100 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 19.03.2025 | 14:45:07,136 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:45:06,937 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 19.03.2025 | 14:45:02,260 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 14:44:59,973 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 19.03.2025 | 14:44:59,796 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 14:44:57,966 | 21 | 1 364,00 | |
| 21 | 1 364,00 | |||
| 21 | 1 364,00 | |||
| 19.03.2025 | 14:44:54,848 | 29 | 1 361,50 | |
| 29 | 1 361,50 | |||
| 29 | 1 361,50 | |||
| 19.03.2025 | 14:44:54,073 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 19.03.2025 | 14:44:43,830 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 14:44:43,685 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 19.03.2025 | 14:44:42,655 | 4 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 14:44:42,597 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 19.03.2025 | 14:44:42,527 | 51 | 1 363,00 | |
| 51 | 1 363,00 | |||
| 51 | 1 363,00 | |||
| 19.03.2025 | 14:44:42,069 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 19.03.2025 | 14:44:32,192 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 14:44:29,232 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 37 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 19.03.2025 | 14:44:19,864 | 48 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 47 | 1 363,00 | |||
| 38 | 1 363,00 | |||
| 19.03.2025 | 14:44:19,678 | 40 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 19.03.2025 | 14:44:10,089 | 34 | 1 365,50 | |
| 8 | 1 365,50 | |||
| 34 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 14:44:10,016 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 14:44:07,312 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 14:43:56,440 | 25 | 1 365,50 | |
| 25 | 1 365,50 | |||
| 25 | 1 365,50 | |||
| 19.03.2025 | 14:43:49,076 | 6 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 19.03.2025 | 14:43:48,984 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 14:43:47,978 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 14:43:46,573 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 14:43:35,384 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 14:43:31,917 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 19.03.2025 | 14:43:22,009 | 14 | 1 367,00 | |
| 14 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 19.03.2025 | 14:43:18,353 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 14:43:14,692 | 20 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 19.03.2025 | 14:43:13,137 | 25 | 1 368,00 | |
| 25 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 19.03.2025 | 14:43:12,915 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 14:43:09,489 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 14:43:07,784 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 14:43:04,422 | 6 | 1 368,00 | |
| 6 | 1 368,00 | |||
| 6 | 1 368,00 | |||
| 19.03.2025 | 14:43:01,344 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 19.03.2025 | 14:42:54,781 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 19.03.2025 | 14:42:49,350 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 19.03.2025 | 14:42:42,099 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00