Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1760

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	09:24:37,492	100		19,60
			100	19,60
			100	19,60
14.11.2024	09:24:32,604	50		19,596
			50	19,596
			50	19,596
14.11.2024	09:24:23,547	3		19,572
			3	19,572
			3	19,572
14.11.2024	09:24:00,346	1 000		19,58
			1 000	19,58
			1 000	19,58
14.11.2024	09:23:56,441	250		19,60
			250	19,60
			250	19,60
14.11.2024	09:23:56,012	6		19,602
			6	19,602
			6	19,602
14.11.2024	09:23:53,941	100		19,602
			100	19,602
			100	19,602
14.11.2024	09:23:45,185	250		19,596
			250	19,596
			250	19,596
14.11.2024	09:23:32,721	205		19,598
			205	19,598
			205	19,598
14.11.2024	09:23:31,189	100		19,60
			100	19,60
			100	19,60
14.11.2024	09:23:25,728	500		19,60
			500	19,60
			500	19,60
14.11.2024	09:23:23,535	40		19,602
			40	19,602
			40	19,602
14.11.2024	09:23:22,374	53		19,602
			53	19,602
			53	19,602
14.11.2024	09:23:22,131	55		19,602
			55	19,602
			55	19,602
14.11.2024	09:23:21,443	50		19,602
			50	19,602
			50	19,602
14.11.2024	09:23:20,331	100		19,602
			100	19,602
			100	19,602
14.11.2024	09:23:15,140	250		19,60
			250	19,60
			250	19,60
14.11.2024	09:23:12,390	200		19,596
			200	19,596
			200	19,596
14.11.2024	09:23:11,952	135		19,604
			135	19,604
			135	19,604
14.11.2024	09:23:06,779	60		19,596
			60	19,596
			60	19,596
14.11.2024	09:23:03,013	10		19,604
			10	19,604
			10	19,604
14.11.2024	09:22:55,681	5		19,594
			5	19,594
			5	19,594
14.11.2024	09:22:51,963	300		19,608
			150	19,608
			300	19,608
			100	19,608
			50	19,608
14.11.2024	09:22:38,976	200		19,60
			200	19,60
			200	19,60
14.11.2024	09:22:37,970	75		19,59
			75	19,59
			75	19,59
14.11.2024	09:22:33,045	500		19,59
			500	19,59
			500	19,59
14.11.2024	09:22:32,562	235		19,598
			235	19,598
			235	19,598
14.11.2024	09:22:30,424	500		19,60
			500	19,60
			500	19,60
14.11.2024	09:22:23,024	2 000		19,60
			2 000	19,60
			2 000	19,60
14.11.2024	09:22:16,780	25		19,598
			25	19,598
			25	19,598
14.11.2024	09:22:16,646	50		19,608
			50	19,608
			50	19,608
14.11.2024	09:22:06,223	1 500		19,60
			1 500	19,60
			1 500	19,60
14.11.2024	09:22:06,024	4 350		19,604
			4 350	19,604
			4 350	19,604
14.11.2024	09:21:59,728	3 000		19,604
			3 000	19,604
			3 000	19,604
14.11.2024	09:21:54,781	50		19,61
			50	19,61
			50	19,61
14.11.2024	09:21:54,634	100		19,61
			100	19,61
			100	19,61
14.11.2024	09:21:54,118	400		19,61
			400	19,61
			400	19,61
14.11.2024	09:21:52,025	200		19,612
			200	19,612
			200	19,612
14.11.2024	09:21:42,920	200		19,612
			200	19,612
			200	19,612
14.11.2024	09:21:39,234	10		19,606
			10	19,606
			10	19,606
14.11.2024	09:21:34,087	150		19,608
			150	19,608
			150	19,608
14.11.2024	09:21:33,380	105		19,608
			105	19,608
			105	19,608
14.11.2024	09:21:31,792	300		19,608
			300	19,608
			300	19,608
14.11.2024	09:21:31,059	100		19,602
			100	19,602
			100	19,602
14.11.2024	09:21:18,330	2 100		19,594
			2 100	19,594
			2 100	19,594
14.11.2024	09:21:15,257	300		19,608
			300	19,608
			300	19,608
14.11.2024	09:21:06,572	140		19,604
			140	19,604
			140	19,604
14.11.2024	09:21:03,545	500		19,61
			500	19,61
			500	19,61
14.11.2024	09:21:01,076	1 000		19,604
			1 000	19,604
			1 000	19,604
14.11.2024	09:21:00,150	10		19,612
			10	19,612
			10	19,612
14.11.2024	09:20:57,971	10		19,606
			10	19,606
			10	19,606
14.11.2024	09:20:57,383	1 500		19,604
			1 500	19,604
			1 500	19,604
14.11.2024	09:20:56,220	300		19,606
			300	19,606
			300	19,606
14.11.2024	09:20:50,309	199		19,588
			199	19,588
			199	19,588
14.11.2024	09:20:48,735	200		19,586
			100	19,586
			200	19,586
			100	19,586
14.11.2024	09:20:48,645	10		19,596
			10	19,596
			10	19,596
14.11.2024	09:20:43,687	200		19,60
			200	19,60
			200	19,60
14.11.2024	09:20:43,588	400		19,602
			400	19,602
			400	19,602
14.11.2024	09:20:42,825	20		19,606
			20	19,606
			20	19,606
14.11.2024	09:20:25,742	200		19,57
			200	19,57
			200	19,57
14.11.2024	09:20:24,161	1 000		19,578
			1 000	19,578
			1 000	19,578
14.11.2024	09:20:23,223	520		19,578
			520	19,578
			520	19,578
14.11.2024	09:20:22,710	200		19,566
			200	19,566
			200	19,566
14.11.2024	09:20:20,395	55		19,578
			55	19,578
			55	19,578
14.11.2024	09:20:16,185	200		19,578
			200	19,578
			200	19,578
14.11.2024	09:20:12,509	500		19,578
			500	19,578
			500	19,578
14.11.2024	09:20:11,262	1 000		19,58
			1 000	19,58
			1 000	19,58
14.11.2024	09:20:09,254	140		19,616
			140	19,616
			140	19,616
14.11.2024	09:20:07,789	150		19,60
			150	19,60
			150	19,60
14.11.2024	09:20:03,153	144		19,598
			144	19,598
			144	19,598
14.11.2024	09:20:01,290	25		19,608
			25	19,608
			25	19,608
14.11.2024	09:19:53,290	100		19,606
			100	19,606
			100	19,606
14.11.2024	09:19:48,321	100		19,606
			100	19,606
			100	19,606
14.11.2024	09:19:43,093	25		19,574
			25	19,574
			25	19,574
14.11.2024	09:19:39,133	1 000		19,574
			1 000	19,574
			1 000	19,574
14.11.2024	09:19:36,744	300		19,574
			300	19,574
			300	19,574
14.11.2024	09:19:35,067	80		19,574
			80	19,574
			80	19,574
14.11.2024	09:19:31,617	100		19,556
			100	19,556
			100	19,556
14.11.2024	09:19:15,075	5		19,59
			5	19,59
			5	19,59
14.11.2024	09:19:13,708	75		19,592
			75	19,592
			75	19,592
14.11.2024	09:19:04,948	500		19,594
			500	19,594
			500	19,594
14.11.2024	09:19:04,493	25		19,594
			25	19,594
			25	19,594
14.11.2024	09:19:04,420	10		19,594
			10	19,594
			10	19,594
14.11.2024	09:18:57,671	100		19,58
			100	19,58
			100	19,58
14.11.2024	09:18:57,273	500		19,594
			500	19,594
			500	19,594
14.11.2024	09:18:51,737	41		19,592
			41	19,592
			41	19,592
14.11.2024	09:18:51,003	160		19,60
			160	19,60
			160	19,60
14.11.2024	09:18:45,155	4 135		19,60
			4 135	19,60
			120	19,60
			4 000	19,60
			15	19,60
14.11.2024	09:18:40,835	250		19,634
			250	19,634
			250	19,634
14.11.2024	09:18:40,085	100		19,634
			100	19,634
			100	19,634
14.11.2024	09:18:35,947	50		19,66
			50	19,66
			50	19,66
14.11.2024	09:18:34,422	200		19,662
			200	19,662
			200	19,662
14.11.2024	09:18:34,369	1 000		19,662
			1 000	19,662
			1 000	19,662
14.11.2024	09:18:30,186	200		19,69
			200	19,69
			200	19,69
14.11.2024	09:18:29,827	50		19,68
			50	19,68
			50	19,68
14.11.2024	09:18:27,529	150		19,70
			150	19,70
			150	19,70
14.11.2024	09:18:25,102	5		19,718
			5	19,718
			5	19,718
14.11.2024	09:18:24,962	51		19,718
			51	19,718
			51	19,718
14.11.2024	09:18:24,730	250		19,718
			250	19,718
			250	19,718
14.11.2024	09:18:21,696	500		19,718
			500	19,718
			500	19,718
14.11.2024	09:18:21,513	4 300		19,718
			4 300	19,718
			4 300	19,718
14.11.2024	09:18:20,945	200		19,72
			200	19,72
			200	19,72
14.11.2024	09:18:18,061	200		19,73
			200	19,73
			200	19,73
14.11.2024	09:18:16,740	60		19,714
			60	19,714
			60	19,714
14.11.2024	09:18:15,570	530		19,744
			530	19,744
			530	19,744
14.11.2024	09:18:13,409	395		19,75
			395	19,75
			395	19,75
14.11.2024	09:18:06,077	50		19,742
			50	19,742
			50	19,742
14.11.2024	09:18:02,579	750		19,732
			750	19,732
			750	19,732
14.11.2024	09:18:01,963	558		19,732
			558	19,732
			558	19,732
14.11.2024	09:17:57,349	15		19,718
			15	19,718
			15	19,718
14.11.2024	09:17:50,393	100		19,682
			100	19,682
			100	19,682
14.11.2024	09:17:49,734	100		19,68
			100	19,68
			100	19,68
14.11.2024	09:17:43,526	400		19,68
			400	19,68
			400	19,68
14.11.2024	09:17:39,852	73		19,686
			73	19,686
			73	19,686
14.11.2024	09:17:35,050	110		19,686
			110	19,686
			110	19,686
14.11.2024	09:17:21,627	90		19,674
			90	19,674
			90	19,674
14.11.2024	09:17:12,141	1 300		19,66
			1 300	19,66
			1 300	19,66
14.11.2024	09:17:11,895	200		19,678
			150	19,678
			50	19,678
			200	19,678
14.11.2024	09:17:07,520	500		19,654
			500	19,654
			500	19,654
14.11.2024	09:17:05,819	250		19,674
			250	19,674
			250	19,674
14.11.2024	09:17:01,569	110		19,62
			110	19,62
			110	19,62
14.11.2024	09:16:58,292	20		19,624
			20	19,624
			20	19,624
14.11.2024	09:16:57,807	2 225		19,614
			2 225	19,614
			2 225	19,614
14.11.2024	09:16:46,605	5 521		19,616
			10	19,616
			1 000	19,616
			363	19,616
			600	19,616
			497	19,616
			250	19,616
			55	19,616
			14	19,616
			500	19,616
			100	19,616
			60	19,616
			100	19,616
			45	19,616
			272	19,616
			100	19,616
			42	19,616
			30	19,616
			14	19,616
			1 000	19,616
			165	19,616
			200	19,616
			150	19,616
			1 200	19,616
			50	19,616
			100	19,616
			104	19,616
			1 000	19,616
			1 200	19,616
			30	19,616
			50	19,616
			200	19,616
			1	19,616
			20	19,616
			300	19,616
			150	19,616
			50	19,616
			145	19,616
			400	19,616
			110	19,616
			10	19,616
			330	19,616
			25	19,616
14.11.2024	09:13:49,986	600		19,42
			600	19,42
			600	19,42
14.11.2024	09:13:48,020	150		19,45
			150	19,45
			150	19,45
14.11.2024	09:13:46,812	240		19,442
			240	19,442
			240	19,442
14.11.2024	09:13:38,515	1 654		19,45
			400	19,45
			50	19,45
			154	19,45
			50	19,45
			1 000	19,45
			1 654	19,45
14.11.2024	09:13:37,589	250		19,454
			250	19,454
			250	19,454
14.11.2024	09:13:36,890	50		19,464
			50	19,464
			50	19,464
14.11.2024	09:13:36,492	100		19,478
			100	19,478
			100	19,478
14.11.2024	09:13:35,450	200		19,478
			200	19,478
			200	19,478
14.11.2024	09:13:34,469	90		19,48
			90	19,48
			90	19,48
14.11.2024	09:13:32,107	6		19,514
			6	19,514
			6	19,514
14.11.2024	09:13:27,040	50		19,484
			50	19,484
			50	19,484
14.11.2024	09:13:26,625	705		19,468
			705	19,468
			705	19,468
14.11.2024	09:13:23,216	1 000		19,464
			1 000	19,464
			1 000	19,464
14.11.2024	09:13:21,659	200		19,464
			200	19,464
			200	19,464
14.11.2024	09:13:17,480	50		19,478
			50	19,478
			50	19,478
14.11.2024	09:13:16,618	150		19,478
			150	19,478
			150	19,478
14.11.2024	09:13:12,636	100		19,49
			100	19,49
			100	19,49
14.11.2024	09:13:09,811	100		19,472
			100	19,472
			100	19,472
14.11.2024	09:13:08,420	80		19,478
			80	19,478
			80	19,478
14.11.2024	09:13:08,081	150		19,49
			150	19,49
			150	19,49
14.11.2024	09:13:07,661	25		19,50
			25	19,50
			25	19,50
14.11.2024	09:13:07,422	50		19,492
			50	19,492
			50	19,492
14.11.2024	09:13:06,433	1 255		19,50
			53	19,50
			400	19,50
			500	19,50
			1 255	19,50
			100	19,50
			50	19,50
			100	19,50
			52	19,50
14.11.2024	09:13:06,033	500		19,512
			500	19,512
			500	19,512
14.11.2024	09:13:05,535	100		19,516
			100	19,516
			100	19,516
14.11.2024	09:13:02,487	61		19,52
			61	19,52
			61	19,52
14.11.2024	09:13:02,414	260		19,55
			210	19,55
			260	19,55
			50	19,55
14.11.2024	09:12:56,527	220		19,60
			220	19,60
			220	19,60
14.11.2024	09:12:56,383	2 800		19,64
			200	19,64
			2 800	19,64
			2 500	19,64
			100	19,64
14.11.2024	09:12:54,648	22 610		19,64
			22 500	19,64
			2 000	19,64
			110	19,64
			2 000	19,64
			16 610	19,64
			2 000	19,64
14.11.2024	09:12:43,827	5 000		19,56
			5 000	19,56
			5 000	19,56
14.11.2024	09:12:41,792	500		19,548
			500	19,548
			500	19,548
14.11.2024	09:12:41,532	440		19,548
			440	19,548
			440	19,548
14.11.2024	09:12:41,304	30		19,548
			30	19,548
			30	19,548
14.11.2024	09:12:36,893	14		19,544
			14	19,544
			14	19,544
14.11.2024	09:12:36,792	900		19,526
			100	19,526
			800	19,526
			900	19,526
14.11.2024	09:12:32,140	5 000		19,528
			5 000	19,528
			5 000	19,528
14.11.2024	09:12:31,139	17		19,546
			17	19,546
			17	19,546
14.11.2024	09:12:29,047	20		19,534
			20	19,534
			20	19,534
14.11.2024	09:12:27,498	8		19,53
			8	19,53
			8	19,53
14.11.2024	09:12:25,588	50		19,576
			50	19,576
			50	19,576
14.11.2024	09:12:16,941	5 000		19,566
			5 000	19,566
			5 000	19,566
14.11.2024	09:12:13,412	35		19,58
			35	19,58
			35	19,58
14.11.2024	09:12:10,625	50		19,552
			50	19,552
			50	19,552
14.11.2024	09:12:07,312	10		19,548
			10	19,548
			10	19,548
14.11.2024	09:12:04,866	262		19,51
			262	19,51
			262	19,51
14.11.2024	09:12:00,394	1 950		19,512
			1 000	19,512
			200	19,512
			240	19,512
			160	19,512
			40	19,512
			160	19,512
			50	19,512
			20	19,512
			15	19,512
			25	19,512
			45	19,512
			1 570	19,512
			200	19,512
			25	19,512
			25	19,512
			125	19,512
14.11.2024	09:10:16,974	50		19,448
			50	19,448
			50	19,448
14.11.2024	09:10:14,558	200		19,37
			200	19,37
			155	19,37
			45	19,37
14.11.2024	09:10:09,152	500		19,494
			250	19,494
			250	19,494
			500	19,494
14.11.2024	09:10:07,166	50		19,366
			50	19,366
			50	19,366
14.11.2024	09:10:03,488	29		19,498
			29	19,498
			29	19,498
14.11.2024	09:10:03,456	35		19,502
			35	19,502
			35	19,502
14.11.2024	09:10:01,566	65		19,366
			65	19,366
			65	19,366
14.11.2024	09:10:01,108	22		19,366
			22	19,366
			22	19,366
14.11.2024	09:09:59,115	35		19,366
			35	19,366
			35	19,366
14.11.2024	09:09:57,083	1 000		19,502
			1	19,502
			1 000	19,502
			199	19,502
			800	19,502
14.11.2024	09:09:53,473	500		19,502
			500	19,502
			500	19,502
14.11.2024	09:09:52,797	250		19,502
			250	19,502
			250	19,502
14.11.2024	09:09:49,360	13		19,502
			13	19,502
			13	19,502
14.11.2024	09:09:42,525	75		19,404
			75	19,404
			75	19,404
14.11.2024	09:09:37,748	125		19,422
			125	19,422
			125	19,422
14.11.2024	09:09:37,653	350		19,43
			350	19,43
			350	19,43
14.11.2024	09:09:36,692	200		19,424
			200	19,424
			200	19,424
14.11.2024	09:09:32,145	15		19,408
			15	19,408
			15	19,408
14.11.2024	09:09:29,696	1 090		19,40
			125	19,40
			100	19,40
			200	19,40
			20	19,40
			1 090	19,40
			100	19,40
			250	19,40
			20	19,40
			150	19,40
			100	19,40
			25	19,40
14.11.2024	09:09:29,313	30		19,42
			30	19,42
			30	19,42
14.11.2024	09:09:23,684	185		19,458
			185	19,458
			185	19,458
14.11.2024	09:09:17,060	218		19,456
			218	19,456
			218	19,456
14.11.2024	09:09:04,845	250		19,44
			250	19,44
			250	19,44
14.11.2024	09:09:04,286	200		19,432
			200	19,432
			200	19,432
14.11.2024	09:09:03,934	160		19,45
			160	19,45
			160	19,45
14.11.2024	09:09:03,407	100		19,486
			100	19,486
			100	19,486
14.11.2024	09:08:56,420	202		19,464
			202	19,464
			2	19,464
			200	19,464
14.11.2024	09:08:55,873	100		19,478
			100	19,478
			100	19,478
14.11.2024	09:08:54,040	660		19,45
			10	19,45
			500	19,45
			50	19,45
			660	19,45
			100	19,45
14.11.2024	09:08:53,713	50		19,454
			50	19,454
			50	19,454
14.11.2024	09:08:53,518	80		19,452
			80	19,452
			80	19,452
14.11.2024	09:08:52,096	250		19,452
			250	19,452
			250	19,452
14.11.2024	09:08:49,610	200		19,47
			200	19,47
			200	19,47
14.11.2024	09:08:48,807	100		19,472
			100	19,472
			100	19,472
14.11.2024	09:08:48,677	550		19,474
			200	19,474
			150	19,474
			350	19,474
			400	19,474
14.11.2024	09:08:48,604	1 000		19,49
			1 000	19,49
			1 000	19,49
14.11.2024	09:08:46,779	5 180		19,50
			60	19,50
			2	19,50
			30	19,50
			100	19,50
			80	19,50
			6	19,50
			50	19,50
			60	19,50
			50	19,50
			1	19,50
			50	19,50
			10	19,50
			100	19,50
			3 375	19,50
			1 000	19,50
			60	19,50
			5	19,50
			100	19,50
			20	19,50
			103	19,50
			50	19,50
			200	19,50
			400	19,50
			250	19,50
			500	19,50
			5	19,50
			500	19,50
			200	19,50
			200	19,50
			510	19,50
			100	19,50
			200	19,50
			76	19,50
			140	19,50
			250	19,50
			50	19,50
			500	19,50
			75	19,50
			26	19,50
			5	19,50
			256	19,50
			5	19,50
			220	19,50
			250	19,50
			50	19,50
			80	19,50
14.11.2024	09:08:39,882	5 000		19,50
			30	19,50
			500	19,50
			200	19,50
			50	19,50
			250	19,50
			333	19,50
			30	19,50
			150	19,50
			300	19,50
			5 000	19,50
			50	19,50
			250	19,50
			100	19,50
			50	19,50
			30	19,50
			52	19,50
			100	19,50
			1 000	19,50
			75	19,50
			1 000	19,50
			50	19,50
			100	19,50
			50	19,50
			250	19,50
14.11.2024	09:08:39,723	1 020		19,51
			310	19,51
			710	19,51
			1 000	19,51
			20	19,51
14.11.2024	09:08:39,629	125		19,514
			125	19,514
			125	19,514
14.11.2024	09:08:39,544	155		19,52
			155	19,52
			50	19,52
			55	19,52
			50	19,52
14.11.2024	09:08:34,822	20		19,542
			20	19,542
			20	19,542
14.11.2024	09:08:21,109	100		19,554
			100	19,554
			100	19,554
14.11.2024	09:08:20,681	500		19,558
			500	19,558
			500	19,558
14.11.2024	09:08:20,265	150		19,554
			150	19,554
			150	19,554
14.11.2024	09:08:14,475	871		19,544
			100	19,544
			544	19,544
			871	19,544
			200	19,544
			27	19,544
14.11.2024	09:08:11,587	1 300		19,60
			250	19,60
			1 300	19,60
			50	19,60
			1 000	19,60
14.11.2024	09:08:02,525	1 750		19,636
			1 750	19,636
			1 750	19,636
14.11.2024	09:07:59,640	5 000		19,636
			5 000	19,636
			5 000	19,636
14.11.2024	09:07:56,918	500		19,622
			500	19,622
			500	19,622
14.11.2024	09:07:56,075	250		19,622
			250	19,622
			250	19,622
14.11.2024	09:07:47,452	200		19,618
			200	19,618
			200	19,618
14.11.2024	09:07:44,334	500		19,618
			500	19,618
			500	19,618
14.11.2024	09:07:42,762	15		19,618
			15	19,618
			15	19,618
14.11.2024	09:07:37,258	200		19,582
			200	19,582
			200	19,582
14.11.2024	09:07:36,894	200		19,60
			200	19,60
			200	19,60
14.11.2024	09:07:33,301	150		19,598
			150	19,598
			150	19,598
14.11.2024	09:07:32,800	200		19,598
			200	19,598
			200	19,598
14.11.2024	09:07:31,681	100		19,60
			50	19,60
			100	19,60
			50	19,60
14.11.2024	09:07:24,508	100		19,598
			100	19,598
			100	19,598
14.11.2024	09:07:24,307	500		19,606
			500	19,606
			500	19,606
14.11.2024	09:07:23,787	1 000		19,598
			1 000	19,598
			1 000	19,598
14.11.2024	09:07:22,350	100		19,586
			100	19,586
			100	19,586
14.11.2024	09:07:09,311	500		19,60
			500	19,60
			500	19,60
14.11.2024	09:07:07,211	50		19,584
			50	19,584
			50	19,584
14.11.2024	09:07:04,643	10		19,552
			10	19,552
			10	19,552
14.11.2024	09:07:00,204	400		19,53
			400	19,53
			400	19,53
14.11.2024	09:06:58,185	50		19,534
			50	19,534
			50	19,534
14.11.2024	09:06:58,017	470		19,534
			470	19,534
			470	19,534
14.11.2024	09:06:57,468	100		19,534
			100	19,534
			100	19,534
14.11.2024	09:06:54,472	10		19,54
			10	19,54
			10	19,54
14.11.2024	09:06:54,317	370		19,55
			370	19,55
			100	19,55
			225	19,55
			25	19,55
			20	19,55
14.11.2024	09:06:54,176	180		19,56
			30	19,56
			180	19,56
			150	19,56
14.11.2024	09:06:52,182	50		19,58
			50	19,58
			50	19,58
14.11.2024	09:06:51,134	302		19,58
			252	19,58
			302	19,58
			50	19,58
14.11.2024	09:06:51,003	732		19,60
			75	19,60
			32	19,60
			100	19,60
			30	19,60
			732	19,60
			5	19,60
			200	19,60
			190	19,60
			100	19,60
14.11.2024	09:06:45,813	76		19,61
			76	19,61
			76	19,61
14.11.2024	09:06:44,106	30		19,618
			30	19,618
			30	19,618
14.11.2024	09:06:38,210	15		19,638
			15	19,638
			15	19,638
14.11.2024	09:06:36,068	250		19,646
			250	19,646
			250	19,646
14.11.2024	09:06:35,154	300		19,646
			300	19,646
			300	19,646
14.11.2024	09:06:28,594	1 000		19,654
			1 000	19,654
			1 000	19,654
14.11.2024	09:06:27,603	800		19,652
			800	19,652
			800	19,652
14.11.2024	09:06:23,739	64		19,64
			64	19,64
			64	19,64
14.11.2024	09:06:23,527	100		19,67
			100	19,67
			100	19,67
14.11.2024	09:06:22,652	214		19,65
			64	19,65
			50	19,65
			214	19,65
			100	19,65
14.11.2024	09:06:22,568	837		19,66
			50	19,66
			712	19,66
			75	19,66
			837	19,66
14.11.2024	09:06:21,890	100		19,678
			100	19,678
			100	19,678
14.11.2024	09:06:21,076	1 250		19,662
			1 250	19,662
			1 250	19,662
14.11.2024	09:06:17,566	100		19,694
			100	19,694
			100	19,694
14.11.2024	09:06:13,802	83		19,69
			83	19,69
			83	19,69
14.11.2024	09:06:06,995	303		19,698
			303	19,698
			303	19,698
14.11.2024	09:06:06,866	40		19,698
			40	19,698
			40	19,698
14.11.2024	09:06:03,700	200		19,718
			200	19,718
			200	19,718
14.11.2024	09:05:57,704	22		19,72
			22	19,72
			22	19,72
14.11.2024	09:05:55,727	100		19,734
			100	19,734
			100	19,734
14.11.2024	09:05:54,708	1 200		19,756
			1 200	19,756
			1 200	19,756
14.11.2024	09:05:50,430	2 000		19,732
			2 000	19,732
			2 000	19,732
14.11.2024	09:05:50,379	4 000		19,73
			2 000	19,73
			4 000	19,73
			2 000	19,73

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung