Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
474
428,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 11:04:55,360 | 4 | 425,80 | |
| 4 | 425,80 | |||
| 4 | 425,80 | |||
| 26.07.2024 | 11:04:04,904 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 26.07.2024 | 11:03:39,240 | 4 | 426,35 | |
| 4 | 426,35 | |||
| 4 | 426,35 | |||
| 26.07.2024 | 11:03:10,982 | 10 | 426,45 | |
| 10 | 426,45 | |||
| 10 | 426,45 | |||
| 26.07.2024 | 10:59:43,880 | 3 | 425,80 | |
| 3 | 425,80 | |||
| 3 | 425,80 | |||
| 26.07.2024 | 10:59:13,236 | 1 | 426,15 | |
| 1 | 426,15 | |||
| 1 | 426,15 | |||
| 26.07.2024 | 10:56:40,384 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 26.07.2024 | 10:56:36,610 | 3 | 425,50 | |
| 3 | 425,50 | |||
| 3 | 425,50 | |||
| 26.07.2024 | 10:56:14,620 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 26.07.2024 | 10:55:54,912 | 3 | 425,15 | |
| 3 | 425,15 | |||
| 3 | 425,15 | |||
| 26.07.2024 | 10:55:39,313 | 3 | 425,50 | |
| 3 | 425,50 | |||
| 3 | 425,50 | |||
| 26.07.2024 | 10:53:13,239 | 14 | 425,40 | |
| 14 | 425,40 | |||
| 14 | 425,40 | |||
| 26.07.2024 | 10:53:01,962 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 26.07.2024 | 10:52:11,824 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 26.07.2024 | 10:46:27,773 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 26.07.2024 | 10:41:02,219 | 30 | 425,30 | |
| 30 | 425,30 | |||
| 30 | 425,30 | |||
| 26.07.2024 | 10:39:57,100 | 10 | 425,75 | |
| 10 | 425,75 | |||
| 10 | 425,75 | |||
| 26.07.2024 | 10:37:36,309 | 30 | 425,70 | |
| 30 | 425,70 | |||
| 30 | 425,70 | |||
| 26.07.2024 | 10:36:30,525 | 5 | 425,65 | |
| 5 | 425,65 | |||
| 5 | 425,65 | |||
| 26.07.2024 | 10:36:16,956 | 2 | 425,65 | |
| 2 | 425,65 | |||
| 2 | 425,65 | |||
| 26.07.2024 | 10:35:50,382 | 4 | 425,65 | |
| 4 | 425,65 | |||
| 4 | 425,65 | |||
| 26.07.2024 | 10:35:01,348 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 26.07.2024 | 10:34:40,261 | 12 | 425,65 | |
| 12 | 425,65 | |||
| 12 | 425,65 | |||
| 26.07.2024 | 10:32:27,115 | 30 | 425,45 | |
| 30 | 425,45 | |||
| 30 | 425,45 | |||
| 26.07.2024 | 10:32:16,206 | 24 | 425,45 | |
| 24 | 425,45 | |||
| 24 | 425,45 | |||
| 26.07.2024 | 10:32:06,444 | 6 | 425,40 | |
| 6 | 425,40 | |||
| 6 | 425,40 | |||
| 26.07.2024 | 10:31:53,154 | 15 | 425,35 | |
| 15 | 425,35 | |||
| 15 | 425,35 | |||
| 26.07.2024 | 10:30:54,816 | 3 | 425,35 | |
| 3 | 425,35 | |||
| 3 | 425,35 | |||
| 26.07.2024 | 10:30:52,574 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 26.07.2024 | 10:30:31,218 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 26.07.2024 | 10:29:26,001 | 100 | 425,55 | |
| 100 | 425,55 | |||
| 100 | 425,55 | |||
| 26.07.2024 | 10:29:21,653 | 100 | 425,55 | |
| 100 | 425,55 | |||
| 100 | 425,55 | |||
| 26.07.2024 | 10:29:11,233 | 100 | 425,80 | |
| 100 | 425,80 | |||
| 100 | 425,80 | |||
| 26.07.2024 | 10:28:54,507 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 26.07.2024 | 10:27:51,614 | 200 | 425,75 | |
| 200 | 425,75 | |||
| 200 | 425,75 | |||
| 26.07.2024 | 10:27:29,602 | 100 | 425,60 | |
| 100 | 425,60 | |||
| 100 | 425,60 | |||
| 26.07.2024 | 10:27:29,176 | 16 | 425,60 | |
| 16 | 425,60 | |||
| 16 | 425,60 | |||
| 26.07.2024 | 10:26:21,532 | 23 | 425,75 | |
| 23 | 425,75 | |||
| 23 | 425,75 | |||
| 26.07.2024 | 10:25:36,896 | 3 | 425,65 | |
| 3 | 425,65 | |||
| 3 | 425,65 | |||
| 26.07.2024 | 10:24:48,006 | 10 | 425,10 | |
| 10 | 425,10 | |||
| 10 | 425,10 | |||
| 26.07.2024 | 10:23:44,866 | 1 | 425,55 | |
| 1 | 425,55 | |||
| 1 | 425,55 | |||
| 26.07.2024 | 10:22:56,629 | 8 | 425,30 | |
| 8 | 425,30 | |||
| 8 | 425,30 | |||
| 26.07.2024 | 10:22:10,890 | 20 | 425,10 | |
| 20 | 425,10 | |||
| 20 | 425,10 | |||
| 26.07.2024 | 10:20:51,622 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 26.07.2024 | 10:19:18,076 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 26.07.2024 | 10:18:08,403 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 26.07.2024 | 10:17:12,923 | 18 | 424,80 | |
| 18 | 424,80 | |||
| 18 | 424,80 | |||
| 26.07.2024 | 10:17:07,929 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 26.07.2024 | 10:13:39,142 | 18 | 424,65 | |
| 18 | 424,65 | |||
| 18 | 424,65 | |||
| 26.07.2024 | 10:13:18,109 | 100 | 424,50 | |
| 100 | 424,50 | |||
| 100 | 424,50 | |||
| 26.07.2024 | 10:12:17,274 | 3 | 424,35 | |
| 3 | 424,35 | |||
| 3 | 424,35 | |||
| 26.07.2024 | 10:10:34,642 | 8 | 424,60 | |
| 8 | 424,60 | |||
| 8 | 424,60 | |||
| 26.07.2024 | 10:10:12,301 | 20 | 424,60 | |
| 20 | 424,60 | |||
| 20 | 424,60 | |||
| 26.07.2024 | 10:09:48,236 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 26.07.2024 | 10:09:11,059 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 26.07.2024 | 10:08:54,873 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 26.07.2024 | 10:06:53,013 | 23 | 424,35 | |
| 23 | 424,35 | |||
| 23 | 424,35 | |||
| 26.07.2024 | 10:05:24,316 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 26.07.2024 | 10:04:05,996 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 26.07.2024 | 10:03:52,188 | 5 | 423,85 | |
| 5 | 423,85 | |||
| 5 | 423,85 | |||
| 26.07.2024 | 10:01:26,856 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 26.07.2024 | 10:01:05,408 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 26.07.2024 | 10:00:29,590 | 18 | 422,95 | |
| 8 | 422,95 | |||
| 18 | 422,95 | |||
| 10 | 422,95 | |||
| 26.07.2024 | 09:59:16,137 | 50 | 424,30 | |
| 50 | 424,30 | |||
| 50 | 424,30 | |||
| 26.07.2024 | 09:59:05,410 | 100 | 424,20 | |
| 100 | 424,20 | |||
| 100 | 424,20 | |||
| 26.07.2024 | 09:59:05,365 | 20 | 424,20 | |
| 20 | 424,20 | |||
| 20 | 424,20 | |||
| 26.07.2024 | 09:58:07,820 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 26.07.2024 | 09:57:50,183 | 3 | 423,95 | |
| 3 | 423,95 | |||
| 3 | 423,95 | |||
| 26.07.2024 | 09:55:25,041 | 15 | 423,55 | |
| 15 | 423,55 | |||
| 15 | 423,55 | |||
| 26.07.2024 | 09:55:03,359 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 26.07.2024 | 09:54:24,604 | 10 | 423,55 | |
| 10 | 423,55 | |||
| 10 | 423,55 | |||
| 26.07.2024 | 09:53:38,389 | 5 | 423,85 | |
| 5 | 423,85 | |||
| 5 | 423,85 | |||
| 26.07.2024 | 09:50:39,777 | 10 | 423,25 | |
| 10 | 423,25 | |||
| 10 | 423,25 | |||
| 26.07.2024 | 09:45:47,998 | 4 | 423,15 | |
| 4 | 423,15 | |||
| 4 | 423,15 | |||
| 26.07.2024 | 09:45:40,668 | 2 | 423,15 | |
| 2 | 423,15 | |||
| 2 | 423,15 | |||
| 26.07.2024 | 09:45:26,640 | 4 | 423,45 | |
| 4 | 423,45 | |||
| 4 | 423,45 | |||
| 26.07.2024 | 09:44:42,615 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 26.07.2024 | 09:44:40,347 | 2 | 423,65 | |
| 2 | 423,65 | |||
| 2 | 423,65 | |||
| 26.07.2024 | 09:44:19,232 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 26.07.2024 | 09:43:35,454 | 12 | 423,35 | |
| 12 | 423,35 | |||
| 12 | 423,35 | |||
| 26.07.2024 | 09:42:07,849 | 2 | 423,45 | |
| 2 | 423,45 | |||
| 2 | 423,45 | |||
| 26.07.2024 | 09:41:51,315 | 88 | 423,00 | |
| 88 | 423,00 | |||
| 88 | 423,00 | |||
| 26.07.2024 | 09:41:28,975 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 26.07.2024 | 09:38:34,781 | 2 | 422,85 | |
| 2 | 422,85 | |||
| 2 | 422,85 | |||
| 26.07.2024 | 09:37:06,006 | 12 | 422,85 | |
| 12 | 422,85 | |||
| 12 | 422,85 | |||
| 26.07.2024 | 09:34:31,772 | 4 | 422,85 | |
| 4 | 422,85 | |||
| 4 | 422,85 | |||
| 26.07.2024 | 09:30:23,739 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 26.07.2024 | 09:29:05,984 | 7 | 422,85 | |
| 7 | 422,85 | |||
| 7 | 422,85 | |||
| 26.07.2024 | 09:26:44,826 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 26.07.2024 | 09:26:39,727 | 23 | 422,20 | |
| 23 | 422,20 | |||
| 23 | 422,20 | |||
| 26.07.2024 | 09:24:03,030 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 26.07.2024 | 09:22:51,037 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 26.07.2024 | 09:21:07,747 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 26.07.2024 | 09:19:07,375 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 26.07.2024 | 09:18:55,772 | 9 | 422,45 | |
| 9 | 422,45 | |||
| 9 | 422,45 | |||
| 26.07.2024 | 09:15:54,324 | 5 | 423,35 | |
| 5 | 423,35 | |||
| 5 | 423,35 | |||
| 26.07.2024 | 09:11:49,948 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 26.07.2024 | 09:10:12,838 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 26.07.2024 | 09:09:42,958 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 26.07.2024 | 09:08:42,469 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 26.07.2024 | 09:08:22,005 | 7 | 421,35 | |
| 7 | 421,35 | |||
| 7 | 421,35 | |||
| 26.07.2024 | 09:07:18,293 | 100 | 421,75 | |
| 100 | 421,75 | |||
| 100 | 421,75 | |||
| 26.07.2024 | 09:06:35,094 | 10 | 422,15 | |
| 10 | 422,15 | |||
| 10 | 422,15 | |||
| 26.07.2024 | 09:02:43,736 | 17 | 420,95 | |
| 17 | 420,95 | |||
| 17 | 420,95 | |||
| 26.07.2024 | 09:00:42,070 | 200 | 420,80 | |
| 200 | 420,80 | |||
| 200 | 420,80 | |||
| 26.07.2024 | 09:00:27,186 | 100 | 420,75 | |
| 100 | 420,75 | |||
| 100 | 420,75 | |||
| 26.07.2024 | 08:58:50,475 | 15 | 420,75 | |
| 15 | 420,75 | |||
| 15 | 420,75 | |||
| 26.07.2024 | 08:57:25,282 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 26.07.2024 | 08:55:56,128 | 25 | 420,75 | |
| 25 | 420,75 | |||
| 25 | 420,75 | |||
| 26.07.2024 | 08:55:25,458 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 26.07.2024 | 08:55:10,965 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 26.07.2024 | 08:55:01,638 | 10 | 419,10 | |
| 10 | 419,10 | |||
| 2 | 419,10 | |||
| 8 | 419,10 | |||
| 26.07.2024 | 08:52:58,153 | 11 | 420,75 | |
| 11 | 420,75 | |||
| 11 | 420,75 | |||
| 26.07.2024 | 08:50:31,908 | 6 | 420,75 | |
| 6 | 420,75 | |||
| 6 | 420,75 | |||
| 26.07.2024 | 08:48:48,056 | 8 | 420,75 | |
| 8 | 420,75 | |||
| 8 | 420,75 | |||
| 26.07.2024 | 08:43:37,535 | 33 | 420,75 | |
| 10 | 420,75 | |||
| 3 | 420,75 | |||
| 33 | 420,75 | |||
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 26.07.2024 | 08:42:01,179 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 26.07.2024 | 08:40:12,309 | 32 | 418,85 | |
| 32 | 418,85 | |||
| 10 | 418,85 | |||
| 12 | 418,85 | |||
| 10 | 418,85 | |||
| 26.07.2024 | 08:38:42,195 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 26.07.2024 | 08:36:44,628 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 26.07.2024 | 08:34:59,252 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 26.07.2024 | 08:30:57,846 | 100 | 420,70 | |
| 100 | 420,70 | |||
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 80 | 420,70 | |||
| 26.07.2024 | 08:29:28,118 | 50 | 418,60 | |
| 50 | 418,60 | |||
| 30 | 418,60 | |||
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 26.07.2024 | 08:29:27,034 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 26.07.2024 | 08:24:36,005 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 26.07.2024 | 08:24:25,335 | 10 | 419,65 | |
| 10 | 419,65 | |||
| 10 | 419,65 | |||
| 26.07.2024 | 08:23:51,974 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 26.07.2024 | 08:23:50,291 | 5 | 418,65 | |
| 5 | 418,65 | |||
| 5 | 418,65 | |||
| 26.07.2024 | 08:22:24,360 | 3 | 418,90 | |
| 3 | 418,90 | |||
| 3 | 418,90 | |||
| 26.07.2024 | 08:21:34,013 | 3 | 419,15 | |
| 3 | 419,15 | |||
| 3 | 419,15 | |||
| 26.07.2024 | 08:19:59,754 | 7 | 420,75 | |
| 7 | 420,75 | |||
| 7 | 420,75 | |||
| 26.07.2024 | 08:19:21,453 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 26.07.2024 | 08:17:55,043 | 100 | 420,75 | |
| 100 | 420,75 | |||
| 100 | 420,75 | |||
| 26.07.2024 | 08:17:38,962 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 26.07.2024 | 08:17:29,738 | 9 | 418,70 | |
| 9 | 418,70 | |||
| 9 | 418,70 | |||
| 26.07.2024 | 08:12:12,282 | 100 | 419,70 | |
| 100 | 419,70 | |||
| 100 | 419,70 | |||
| 26.07.2024 | 08:07:56,814 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 26.07.2024 | 08:07:28,123 | 23 | 420,70 | |
| 23 | 420,70 | |||
| 10 | 420,70 | |||
| 3 | 420,70 | |||
| 10 | 420,70 | |||
| 26.07.2024 | 08:05:52,738 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 26.07.2024 | 08:03:12,902 | 5 | 418,55 | |
| 5 | 418,55 | |||
| 5 | 418,55 | |||
| 26.07.2024 | 08:01:31,183 | 4 | 418,55 | |
| 4 | 418,55 | |||
| 4 | 418,55 | |||
| 26.07.2024 | 08:01:17,355 | 5 | 418,55 | |
| 5 | 418,55 | |||
| 5 | 418,55 | |||
| 26.07.2024 | 08:00:41,167 | 100 | 419,00 | |
| 100 | 419,00 | |||
| 100 | 419,00 | |||
| 26.07.2024 | 08:00:34,200 | 276 | 417,05 | |
| 10 | 417,05 | |||
| 20 | 417,05 | |||
| 10 | 417,05 | |||
| 24 | 417,05 | |||
| 10 | 417,05 | |||
| 100 | 417,05 | |||
| 15 | 417,05 | |||
| 100 | 417,05 | |||
| 7 | 417,05 | |||
| 4 | 417,05 | |||
| 4 | 417,05 | |||
| 11 | 417,05 | |||
| 1 | 417,05 | |||
| 2 | 417,05 | |||
| 130 | 417,05 | |||
| 5 | 417,05 | |||
| 1 | 417,05 | |||
| 5 | 417,05 | |||
| 28 | 417,05 | |||
| 65 | 417,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00