Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
807
161,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 15:47:27,996 | 100 | 157,94 | |
| 100 | 157,94 | |||
| 100 | 157,94 | |||
| 30.08.2024 | 15:47:20,493 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 30.08.2024 | 15:46:41,363 | 52 | 158,06 | |
| 2 | 158,06 | |||
| 50 | 158,06 | |||
| 52 | 158,06 | |||
| 30.08.2024 | 15:46:41,167 | 138 | 158,00 | |
| 80 | 158,00 | |||
| 40 | 158,00 | |||
| 138 | 158,00 | |||
| 3 | 158,00 | |||
| 15 | 158,00 | |||
| 30.08.2024 | 15:46:04,087 | 100 | 157,94 | |
| 100 | 157,94 | |||
| 100 | 157,94 | |||
| 30.08.2024 | 15:45:28,408 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 30.08.2024 | 15:45:26,190 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 30.08.2024 | 15:45:12,286 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 30.08.2024 | 15:43:48,224 | 35 | 157,70 | |
| 35 | 157,70 | |||
| 35 | 157,70 | |||
| 30.08.2024 | 15:43:35,971 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 30.08.2024 | 15:42:48,275 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 30.08.2024 | 15:42:42,080 | 65 | 157,58 | |
| 65 | 157,58 | |||
| 65 | 157,58 | |||
| 30.08.2024 | 15:42:38,876 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 30.08.2024 | 15:42:01,834 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 30.08.2024 | 15:41:14,501 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 30.08.2024 | 15:38:44,086 | 80 | 157,08 | |
| 80 | 157,08 | |||
| 80 | 157,08 | |||
| 30.08.2024 | 15:37:42,641 | 45 | 157,00 | |
| 45 | 157,00 | |||
| 45 | 157,00 | |||
| 30.08.2024 | 15:37:14,547 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 30.08.2024 | 15:36:49,106 | 100 | 156,78 | |
| 100 | 156,78 | |||
| 100 | 156,78 | |||
| 30.08.2024 | 15:36:46,774 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 30.08.2024 | 15:36:10,484 | 35 | 156,64 | |
| 35 | 156,64 | |||
| 35 | 156,64 | |||
| 30.08.2024 | 15:35:47,353 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 30.08.2024 | 15:34:18,059 | 288 | 156,56 | |
| 288 | 156,56 | |||
| 288 | 156,56 | |||
| 30.08.2024 | 15:33:42,768 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 30.08.2024 | 15:33:38,810 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 30.08.2024 | 15:32:53,485 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 30.08.2024 | 15:30:32,093 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 30.08.2024 | 15:29:07,221 | 63 | 156,22 | |
| 63 | 156,22 | |||
| 63 | 156,22 | |||
| 30.08.2024 | 15:28:05,809 | 100 | 155,92 | |
| 20 | 155,92 | |||
| 4 | 155,92 | |||
| 10 | 155,92 | |||
| 5 | 155,92 | |||
| 4 | 155,92 | |||
| 4 | 155,92 | |||
| 1 | 155,92 | |||
| 52 | 155,92 | |||
| 100 | 155,92 | |||
| 30.08.2024 | 15:28:00,879 | 500 | 156,00 | |
| 500 | 156,00 | |||
| 200 | 156,00 | |||
| 300 | 156,00 | |||
| 30.08.2024 | 15:28:00,728 | 11 | 156,12 | |
| 11 | 156,12 | |||
| 11 | 156,12 | |||
| 30.08.2024 | 15:28:00,481 | 4 | 156,16 | |
| 4 | 156,16 | |||
| 4 | 156,16 | |||
| 30.08.2024 | 15:25:41,117 | 44 | 156,62 | |
| 44 | 156,62 | |||
| 44 | 156,62 | |||
| 30.08.2024 | 15:25:11,631 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 30.08.2024 | 15:23:09,025 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 30.08.2024 | 15:23:05,604 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 30.08.2024 | 15:22:02,455 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 30.08.2024 | 15:21:25,049 | 163 | 156,62 | |
| 163 | 156,62 | |||
| 163 | 156,62 | |||
| 30.08.2024 | 15:21:17,888 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 30.08.2024 | 15:20:16,640 | 33 | 156,56 | |
| 33 | 156,56 | |||
| 33 | 156,56 | |||
| 30.08.2024 | 15:19:53,138 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 30.08.2024 | 15:16:46,143 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 30.08.2024 | 15:16:35,707 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 30.08.2024 | 15:16:07,516 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 30.08.2024 | 15:14:57,817 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 30.08.2024 | 15:14:36,220 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 30.08.2024 | 15:14:23,793 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 30.08.2024 | 15:12:14,027 | 76 | 156,80 | |
| 76 | 156,80 | |||
| 76 | 156,80 | |||
| 30.08.2024 | 15:09:00,990 | 25 | 156,78 | |
| 25 | 156,78 | |||
| 25 | 156,78 | |||
| 30.08.2024 | 15:06:48,652 | 35 | 156,70 | |
| 35 | 156,70 | |||
| 35 | 156,70 | |||
| 30.08.2024 | 15:06:43,466 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 30.08.2024 | 15:06:21,161 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 30.08.2024 | 15:05:58,763 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 30.08.2024 | 15:04:35,914 | 25 | 156,60 | |
| 25 | 156,60 | |||
| 25 | 156,60 | |||
| 30.08.2024 | 15:03:34,158 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 30.08.2024 | 15:03:19,004 | 72 | 156,56 | |
| 72 | 156,56 | |||
| 72 | 156,56 | |||
| 30.08.2024 | 15:03:18,749 | 504 | 156,56 | |
| 504 | 156,56 | |||
| 4 | 156,56 | |||
| 500 | 156,56 | |||
| 30.08.2024 | 15:03:09,679 | 500 | 156,56 | |
| 500 | 156,56 | |||
| 500 | 156,56 | |||
| 30.08.2024 | 15:02:26,815 | 14 | 156,56 | |
| 14 | 156,56 | |||
| 14 | 156,56 | |||
| 30.08.2024 | 15:02:19,966 | 54 | 156,54 | |
| 54 | 156,54 | |||
| 54 | 156,54 | |||
| 30.08.2024 | 15:01:52,492 | 13 | 156,54 | |
| 13 | 156,54 | |||
| 13 | 156,54 | |||
| 30.08.2024 | 14:59:59,056 | 11 | 156,48 | |
| 11 | 156,48 | |||
| 11 | 156,48 | |||
| 30.08.2024 | 14:59:57,766 | 15 | 156,58 | |
| 15 | 156,58 | |||
| 15 | 156,58 | |||
| 30.08.2024 | 14:59:17,113 | 40 | 156,50 | |
| 40 | 156,50 | |||
| 40 | 156,50 | |||
| 30.08.2024 | 14:57:58,818 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 30.08.2024 | 14:57:57,027 | 13 | 156,44 | |
| 13 | 156,44 | |||
| 13 | 156,44 | |||
| 30.08.2024 | 14:56:52,000 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 30.08.2024 | 14:52:18,550 | 35 | 156,60 | |
| 35 | 156,60 | |||
| 35 | 156,60 | |||
| 30.08.2024 | 14:51:04,148 | 128 | 156,64 | |
| 128 | 156,64 | |||
| 128 | 156,64 | |||
| 30.08.2024 | 14:49:28,124 | 370 | 156,58 | |
| 370 | 156,58 | |||
| 370 | 156,58 | |||
| 30.08.2024 | 14:49:17,375 | 32 | 156,50 | |
| 32 | 156,50 | |||
| 32 | 156,50 | |||
| 30.08.2024 | 14:49:06,585 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 30.08.2024 | 14:47:15,878 | 12 | 156,54 | |
| 12 | 156,54 | |||
| 12 | 156,54 | |||
| 30.08.2024 | 14:46:30,240 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 30.08.2024 | 14:45:46,676 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 30.08.2024 | 14:45:17,471 | 25 | 156,58 | |
| 25 | 156,58 | |||
| 25 | 156,58 | |||
| 30.08.2024 | 14:45:17,032 | 500 | 156,58 | |
| 500 | 156,58 | |||
| 500 | 156,58 | |||
| 30.08.2024 | 14:43:50,077 | 500 | 156,60 | |
| 500 | 156,60 | |||
| 500 | 156,60 | |||
| 30.08.2024 | 14:43:29,603 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 30.08.2024 | 14:41:46,414 | 50 | 156,54 | |
| 50 | 156,54 | |||
| 50 | 156,54 | |||
| 30.08.2024 | 14:41:38,527 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 30.08.2024 | 14:41:12,421 | 125 | 156,44 | |
| 125 | 156,44 | |||
| 125 | 156,44 | |||
| 30.08.2024 | 14:40:36,674 | 30 | 156,46 | |
| 30 | 156,46 | |||
| 30 | 156,46 | |||
| 30.08.2024 | 14:39:38,855 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 30.08.2024 | 14:38:01,057 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 30.08.2024 | 14:37:55,533 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 30.08.2024 | 14:37:12,802 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 30.08.2024 | 14:35:18,584 | 17 | 156,24 | |
| 17 | 156,24 | |||
| 17 | 156,24 | |||
| 30.08.2024 | 14:34:00,053 | 163 | 156,26 | |
| 163 | 156,26 | |||
| 163 | 156,26 | |||
| 30.08.2024 | 14:32:52,688 | 45 | 156,26 | |
| 45 | 156,26 | |||
| 45 | 156,26 | |||
| 30.08.2024 | 14:32:14,243 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 30.08.2024 | 14:32:13,115 | 6 | 156,28 | |
| 6 | 156,28 | |||
| 6 | 156,28 | |||
| 30.08.2024 | 14:30:29,902 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 30.08.2024 | 14:30:07,252 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 30.08.2024 | 14:29:58,852 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 30.08.2024 | 14:28:27,248 | 300 | 156,14 | |
| 300 | 156,14 | |||
| 300 | 156,14 | |||
| 30.08.2024 | 14:27:52,186 | 33 | 156,32 | |
| 33 | 156,32 | |||
| 33 | 156,32 | |||
| 30.08.2024 | 14:26:52,519 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 30.08.2024 | 14:26:08,990 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 30.08.2024 | 14:24:41,916 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 30.08.2024 | 14:24:32,363 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 30.08.2024 | 14:24:21,645 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 30.08.2024 | 14:21:32,440 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 30.08.2024 | 14:20:10,609 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 30.08.2024 | 14:18:54,175 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 30.08.2024 | 14:18:25,164 | 16 | 156,44 | |
| 16 | 156,44 | |||
| 16 | 156,44 | |||
| 30.08.2024 | 14:17:14,348 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 30.08.2024 | 14:15:24,389 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 30.08.2024 | 14:15:20,880 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 30.08.2024 | 14:14:56,193 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 30.08.2024 | 14:14:47,374 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 30.08.2024 | 14:13:59,474 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 30.08.2024 | 14:11:08,741 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 30.08.2024 | 14:10:08,229 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 30.08.2024 | 14:08:36,588 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 30.08.2024 | 14:07:39,315 | 35 | 156,40 | |
| 35 | 156,40 | |||
| 35 | 156,40 | |||
| 30.08.2024 | 14:07:16,674 | 13 | 156,44 | |
| 13 | 156,44 | |||
| 13 | 156,44 | |||
| 30.08.2024 | 14:07:11,013 | 500 | 156,44 | |
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 30.08.2024 | 14:07:10,053 | 42 | 156,42 | |
| 42 | 156,42 | |||
| 42 | 156,42 | |||
| 30.08.2024 | 14:05:51,043 | 46 | 156,36 | |
| 46 | 156,36 | |||
| 46 | 156,36 | |||
| 30.08.2024 | 14:05:47,892 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 30.08.2024 | 14:05:30,974 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 30.08.2024 | 14:02:58,275 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 30.08.2024 | 13:59:25,206 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 30.08.2024 | 13:56:02,131 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 30.08.2024 | 13:54:32,256 | 80 | 156,32 | |
| 80 | 156,32 | |||
| 80 | 156,32 | |||
| 30.08.2024 | 13:54:09,653 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 30.08.2024 | 13:52:24,028 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 30.08.2024 | 13:52:15,266 | 8 | 156,42 | |
| 8 | 156,42 | |||
| 8 | 156,42 | |||
| 30.08.2024 | 13:48:03,161 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 30.08.2024 | 13:47:32,286 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 30.08.2024 | 13:46:51,743 | 7 | 156,30 | |
| 7 | 156,30 | |||
| 7 | 156,30 | |||
| 30.08.2024 | 13:44:47,396 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 30.08.2024 | 13:44:37,918 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 30.08.2024 | 13:42:11,200 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 30.08.2024 | 13:40:54,399 | 7 | 156,36 | |
| 7 | 156,36 | |||
| 7 | 156,36 | |||
| 30.08.2024 | 13:39:16,545 | 219 | 156,40 | |
| 100 | 156,40 | |||
| 219 | 156,40 | |||
| 119 | 156,40 | |||
| 30.08.2024 | 13:39:15,883 | 30 | 156,42 | |
| 30 | 156,42 | |||
| 30 | 156,42 | |||
| 30.08.2024 | 13:36:37,993 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 30.08.2024 | 13:36:32,028 | 300 | 156,42 | |
| 300 | 156,42 | |||
| 300 | 156,42 | |||
| 30.08.2024 | 13:35:33,962 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 30.08.2024 | 13:33:13,978 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 30.08.2024 | 13:32:58,802 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 30.08.2024 | 13:31:34,950 | 30 | 156,52 | |
| 30 | 156,52 | |||
| 30 | 156,52 | |||
| 30.08.2024 | 13:31:27,855 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 30.08.2024 | 13:29:47,480 | 9 | 156,48 | |
| 9 | 156,48 | |||
| 9 | 156,48 | |||
| 30.08.2024 | 13:27:02,182 | 26 | 156,54 | |
| 26 | 156,54 | |||
| 26 | 156,54 | |||
| 30.08.2024 | 13:25:42,848 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 30.08.2024 | 13:25:40,900 | 90 | 156,44 | |
| 90 | 156,44 | |||
| 90 | 156,44 | |||
| 30.08.2024 | 13:25:24,254 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 30.08.2024 | 13:24:37,860 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 30.08.2024 | 13:21:02,978 | 13 | 156,50 | |
| 13 | 156,50 | |||
| 13 | 156,50 | |||
| 30.08.2024 | 13:20:43,693 | 220 | 156,56 | |
| 220 | 156,56 | |||
| 220 | 156,56 | |||
| 30.08.2024 | 13:20:02,901 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 30.08.2024 | 13:19:55,333 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 30.08.2024 | 13:19:51,103 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 30.08.2024 | 13:18:16,958 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 30.08.2024 | 13:17:34,764 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 30.08.2024 | 13:17:34,603 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 30.08.2024 | 13:16:51,118 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 30.08.2024 | 13:16:24,641 | 300 | 156,62 | |
| 300 | 156,62 | |||
| 300 | 156,62 | |||
| 30.08.2024 | 13:15:31,110 | 125 | 156,70 | |
| 125 | 156,70 | |||
| 125 | 156,70 | |||
| 30.08.2024 | 13:14:21,428 | 31 | 156,48 | |
| 31 | 156,48 | |||
| 31 | 156,48 | |||
| 30.08.2024 | 13:13:17,298 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 30.08.2024 | 13:09:22,888 | 73 | 156,54 | |
| 73 | 156,54 | |||
| 73 | 156,54 | |||
| 30.08.2024 | 13:08:01,348 | 25 | 156,52 | |
| 25 | 156,52 | |||
| 25 | 156,52 | |||
| 30.08.2024 | 13:08:00,541 | 300 | 156,54 | |
| 300 | 156,54 | |||
| 300 | 156,54 | |||
| 30.08.2024 | 13:06:27,578 | 15 | 156,60 | |
| 15 | 156,60 | |||
| 15 | 156,60 | |||
| 30.08.2024 | 13:05:20,619 | 19 | 156,48 | |
| 19 | 156,48 | |||
| 19 | 156,48 | |||
| 30.08.2024 | 13:04:47,497 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 30.08.2024 | 13:04:21,757 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 30.08.2024 | 13:03:39,849 | 23 | 156,44 | |
| 23 | 156,44 | |||
| 23 | 156,44 | |||
| 30.08.2024 | 13:02:15,818 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 30.08.2024 | 13:00:53,972 | 12 | 156,40 | |
| 12 | 156,40 | |||
| 12 | 156,40 | |||
| 30.08.2024 | 13:00:34,133 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 30.08.2024 | 13:00:09,000 | 33 | 156,40 | |
| 33 | 156,40 | |||
| 33 | 156,40 | |||
| 30.08.2024 | 13:00:05,706 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 30.08.2024 | 13:00:03,300 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 30.08.2024 | 12:59:57,033 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 30.08.2024 | 12:59:23,088 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 30.08.2024 | 12:58:34,579 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 30.08.2024 | 12:57:23,029 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 30.08.2024 | 12:55:14,772 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 30.08.2024 | 12:51:42,928 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 30.08.2024 | 12:50:45,789 | 50 | 156,34 | |
| 50 | 156,34 | |||
| 50 | 156,34 | |||
| 30.08.2024 | 12:50:19,659 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 30.08.2024 | 12:48:40,925 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 30.08.2024 | 12:48:29,455 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 30.08.2024 | 12:45:51,367 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 30.08.2024 | 12:44:46,478 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 30.08.2024 | 12:44:22,781 | 16 | 156,42 | |
| 16 | 156,42 | |||
| 16 | 156,42 | |||
| 30.08.2024 | 12:37:40,506 | 45 | 156,22 | |
| 45 | 156,22 | |||
| 37 | 156,22 | |||
| 8 | 156,22 | |||
| 30.08.2024 | 12:34:32,676 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 30.08.2024 | 12:30:06,552 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 30.08.2024 | 12:25:28,942 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 30.08.2024 | 12:25:12,281 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 30.08.2024 | 12:24:43,592 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 30.08.2024 | 12:24:23,273 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 30.08.2024 | 12:21:59,050 | 50 | 156,52 | |
| 50 | 156,52 | |||
| 50 | 156,52 | |||
| 30.08.2024 | 12:20:04,362 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 30.08.2024 | 12:19:46,639 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 30.08.2024 | 12:19:15,504 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 30.08.2024 | 12:16:45,211 | 13 | 156,50 | |
| 13 | 156,50 | |||
| 13 | 156,50 | |||
| 30.08.2024 | 12:16:41,446 | 18 | 156,46 | |
| 18 | 156,46 | |||
| 18 | 156,46 | |||
| 30.08.2024 | 12:15:54,577 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 30.08.2024 | 12:15:45,124 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 30.08.2024 | 12:15:00,137 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 30.08.2024 | 12:12:34,414 | 6 | 156,52 | |
| 6 | 156,52 | |||
| 6 | 156,52 | |||
| 30.08.2024 | 12:12:32,532 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 30.08.2024 | 12:12:04,046 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 30.08.2024 | 12:11:30,177 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 30.08.2024 | 12:09:42,628 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 30.08.2024 | 12:09:00,027 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 30.08.2024 | 12:07:34,734 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 30.08.2024 | 12:07:17,158 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 30.08.2024 | 12:06:58,295 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 30.08.2024 | 12:06:46,899 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 30.08.2024 | 12:03:39,467 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 30.08.2024 | 12:02:42,757 | 30 | 156,54 | |
| 30 | 156,54 | |||
| 30 | 156,54 | |||
| 30.08.2024 | 12:02:24,369 | 30 | 156,56 | |
| 30 | 156,56 | |||
| 30 | 156,56 | |||
| 30.08.2024 | 12:02:16,668 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 30.08.2024 | 12:01:36,600 | 79 | 156,52 | |
| 79 | 156,52 | |||
| 79 | 156,52 | |||
| 30.08.2024 | 12:01:04,593 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 30.08.2024 | 12:00:10,213 | 500 | 156,60 | |
| 500 | 156,60 | |||
| 500 | 156,60 | |||
| 30.08.2024 | 11:59:57,218 | 15 | 156,62 | |
| 15 | 156,62 | |||
| 15 | 156,62 | |||
| 30.08.2024 | 11:59:45,315 | 25 | 156,62 | |
| 25 | 156,62 | |||
| 25 | 156,62 | |||
| 30.08.2024 | 11:59:10,354 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 30.08.2024 | 11:58:16,008 | 11 | 156,60 | |
| 11 | 156,60 | |||
| 11 | 156,60 | |||
| 30.08.2024 | 11:58:05,597 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 30.08.2024 | 11:57:42,938 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 30.08.2024 | 11:57:38,205 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 30.08.2024 | 11:56:57,946 | 52 | 156,62 | |
| 52 | 156,62 | |||
| 52 | 156,62 | |||
| 30.08.2024 | 11:56:49,580 | 6 | 156,62 | |
| 6 | 156,62 | |||
| 6 | 156,62 | |||
| 30.08.2024 | 11:55:33,649 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 30.08.2024 | 11:55:32,287 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 30.08.2024 | 11:52:38,886 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 30.08.2024 | 11:51:01,244 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 30.08.2024 | 11:50:22,525 | 118 | 156,54 | |
| 118 | 156,54 | |||
| 118 | 156,54 | |||
| 30.08.2024 | 11:49:49,919 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 30.08.2024 | 11:47:12,917 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 30.08.2024 | 11:46:55,816 | 26 | 156,52 | |
| 26 | 156,52 | |||
| 26 | 156,52 | |||
| 30.08.2024 | 11:45:44,311 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 30.08.2024 | 11:45:41,108 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 30.08.2024 | 11:42:50,148 | 7 | 156,54 | |
| 7 | 156,54 | |||
| 7 | 156,54 | |||
| 30.08.2024 | 11:41:08,510 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 30.08.2024 | 11:41:06,485 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 30.08.2024 | 11:40:23,905 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 30.08.2024 | 11:38:06,928 | 81 | 156,50 | |
| 81 | 156,50 | |||
| 81 | 156,50 | |||
| 30.08.2024 | 11:37:34,160 | 7 | 156,54 | |
| 7 | 156,54 | |||
| 7 | 156,54 | |||
| 30.08.2024 | 11:37:15,173 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 30.08.2024 | 11:35:45,906 | 13 | 156,52 | |
| 13 | 156,52 | |||
| 13 | 156,52 | |||
| 30.08.2024 | 11:34:40,411 | 7 | 156,54 | |
| 7 | 156,54 | |||
| 7 | 156,54 | |||
| 30.08.2024 | 11:34:06,963 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 30.08.2024 | 11:34:05,312 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 30.08.2024 | 11:32:32,650 | 57 | 156,56 | |
| 57 | 156,56 | |||
| 57 | 156,56 | |||
| 30.08.2024 | 11:30:44,152 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 30.08.2024 | 11:30:01,474 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 30.08.2024 | 11:29:25,407 | 300 | 156,54 | |
| 300 | 156,54 | |||
| 300 | 156,54 | |||
| 30.08.2024 | 11:29:15,332 | 15 | 156,52 | |
| 15 | 156,52 | |||
| 15 | 156,52 | |||
| 30.08.2024 | 11:27:06,992 | 40 | 156,46 | |
| 40 | 156,46 | |||
| 40 | 156,46 | |||
| 30.08.2024 | 11:25:54,565 | 30 | 156,48 | |
| 30 | 156,48 | |||
| 30 | 156,48 | |||
| 30.08.2024 | 11:24:51,913 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 30.08.2024 | 11:23:18,587 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 30.08.2024 | 11:21:56,678 | 25 | 156,48 | |
| 25 | 156,48 | |||
| 25 | 156,48 | |||
| 30.08.2024 | 11:21:24,068 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 30.08.2024 | 11:19:58,250 | 100 | 156,48 | |
| 100 | 156,48 | |||
| 100 | 156,48 | |||
| 30.08.2024 | 11:19:34,209 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 30.08.2024 | 11:16:06,894 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 30.08.2024 | 11:15:21,269 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 30.08.2024 | 11:15:20,926 | 160 | 156,44 | |
| 160 | 156,44 | |||
| 160 | 156,44 | |||
| 30.08.2024 | 11:12:34,029 | 13 | 156,32 | |
| 13 | 156,32 | |||
| 13 | 156,32 | |||
| 30.08.2024 | 11:10:33,767 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 30.08.2024 | 11:10:31,893 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 30.08.2024 | 11:10:25,819 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 30.08.2024 | 11:08:04,295 | 14 | 156,32 | |
| 14 | 156,32 | |||
| 14 | 156,32 | |||
| 30.08.2024 | 11:07:31,583 | 30 | 156,28 | |
| 30 | 156,28 | |||
| 30 | 156,28 | |||
| 30.08.2024 | 11:06:31,936 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 30.08.2024 | 11:05:08,701 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 30.08.2024 | 11:03:08,124 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 30.08.2024 | 11:03:02,804 | 9 | 156,34 | |
| 9 | 156,34 | |||
| 9 | 156,34 | |||
| 30.08.2024 | 11:02:39,430 | 32 | 156,38 | |
| 32 | 156,38 | |||
| 32 | 156,38 | |||
| 30.08.2024 | 11:01:10,182 | 150 | 156,38 | |
| 150 | 156,38 | |||
| 150 | 156,38 | |||
| 30.08.2024 | 10:58:57,309 | 500 | 156,38 | |
| 500 | 156,38 | |||
| 500 | 156,38 | |||
| 30.08.2024 | 10:58:27,405 | 500 | 156,36 | |
| 500 | 156,36 | |||
| 500 | 156,36 | |||
| 30.08.2024 | 10:58:25,318 | 200 | 156,34 | |
| 200 | 156,34 | |||
| 200 | 156,34 | |||
| 30.08.2024 | 10:57:28,146 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 30.08.2024 | 10:56:59,846 | 70 | 156,32 | |
| 70 | 156,32 | |||
| 70 | 156,32 | |||
| 30.08.2024 | 10:56:59,188 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 30.08.2024 | 10:55:38,810 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 30.08.2024 | 10:54:57,952 | 129 | 156,16 | |
| 129 | 156,16 | |||
| 129 | 156,16 | |||
| 30.08.2024 | 10:53:19,511 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 30.08.2024 | 10:52:25,539 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 30.08.2024 | 10:52:12,123 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 30.08.2024 | 10:51:41,290 | 12 | 156,28 | |
| 12 | 156,28 | |||
| 12 | 156,28 | |||
| 30.08.2024 | 10:49:39,709 | 15 | 156,26 | |
| 15 | 156,26 | |||
| 15 | 156,26 | |||
| 30.08.2024 | 10:49:12,953 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 30.08.2024 | 10:49:08,568 | 13 | 156,26 | |
| 13 | 156,26 | |||
| 13 | 156,26 | |||
| 30.08.2024 | 10:48:40,637 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 30.08.2024 | 10:48:22,172 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 30.08.2024 | 10:48:02,949 | 25 | 156,28 | |
| 25 | 156,28 | |||
| 25 | 156,28 | |||
| 30.08.2024 | 10:45:31,491 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 30.08.2024 | 10:44:46,778 | 8 | 156,24 | |
| 8 | 156,24 | |||
| 8 | 156,24 | |||
| 30.08.2024 | 10:44:21,710 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 30.08.2024 | 10:43:46,730 | 19 | 156,26 | |
| 19 | 156,26 | |||
| 19 | 156,26 | |||
| 30.08.2024 | 10:43:20,416 | 26 | 156,26 | |
| 26 | 156,26 | |||
| 26 | 156,26 | |||
| 30.08.2024 | 10:42:10,837 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 30.08.2024 | 10:41:12,984 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 30.08.2024 | 10:40:47,023 | 50 | 156,14 | |
| 50 | 156,14 | |||
| 50 | 156,14 | |||
| 30.08.2024 | 10:39:41,280 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 30.08.2024 | 10:39:34,193 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 30.08.2024 | 10:36:19,847 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 30.08.2024 | 10:35:19,208 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 30.08.2024 | 10:34:54,722 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 30.08.2024 | 10:34:36,048 | 85 | 156,12 | |
| 85 | 156,12 | |||
| 85 | 156,12 | |||
| 30.08.2024 | 10:31:48,861 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 30.08.2024 | 10:30:58,666 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 30.08.2024 | 10:30:58,273 | 12 | 156,14 | |
| 12 | 156,14 | |||
| 12 | 156,14 | |||
| 30.08.2024 | 10:28:56,103 | 80 | 156,18 | |
| 80 | 156,18 | |||
| 80 | 156,18 | |||
| 30.08.2024 | 10:27:08,538 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 30.08.2024 | 10:25:02,239 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 30.08.2024 | 10:24:45,526 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 30.08.2024 | 10:24:11,901 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 30.08.2024 | 10:23:22,476 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 30.08.2024 | 10:21:20,086 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 30.08.2024 | 10:19:35,916 | 30 | 156,20 | |
| 30 | 156,20 | |||
| 30 | 156,20 | |||
| 30.08.2024 | 10:19:29,064 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 30.08.2024 | 10:19:03,201 | 300 | 156,18 | |
| 300 | 156,18 | |||
| 300 | 156,18 | |||
| 30.08.2024 | 10:17:56,606 | 51 | 156,28 | |
| 51 | 156,28 | |||
| 51 | 156,28 | |||
| 30.08.2024 | 10:17:52,196 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00