BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
938
48,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 12:37:14,536 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 04.10.2024 | 12:37:09,640 | 224 | 48,17 | |
| 224 | 48,17 | |||
| 224 | 48,17 | |||
| 04.10.2024 | 12:36:53,028 | 190 | 48,17 | |
| 190 | 48,17 | |||
| 190 | 48,17 | |||
| 04.10.2024 | 12:35:08,023 | 600 | 48,19 | |
| 600 | 48,19 | |||
| 600 | 48,19 | |||
| 04.10.2024 | 12:35:02,163 | 2 | 48,185 | |
| 2 | 48,185 | |||
| 2 | 48,185 | |||
| 04.10.2024 | 12:33:47,613 | 280 | 48,19 | |
| 280 | 48,19 | |||
| 280 | 48,19 | |||
| 04.10.2024 | 12:33:36,409 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 04.10.2024 | 12:32:52,068 | 25 | 48,15 | |
| 25 | 48,15 | |||
| 25 | 48,15 | |||
| 04.10.2024 | 12:32:14,895 | 50 | 48,145 | |
| 50 | 48,145 | |||
| 50 | 48,145 | |||
| 04.10.2024 | 12:31:53,988 | 120 | 48,13 | |
| 120 | 48,13 | |||
| 120 | 48,13 | |||
| 04.10.2024 | 12:31:23,866 | 10 | 48,125 | |
| 10 | 48,125 | |||
| 10 | 48,125 | |||
| 04.10.2024 | 12:30:37,090 | 78 | 48,10 | |
| 78 | 48,10 | |||
| 78 | 48,10 | |||
| 04.10.2024 | 12:30:36,648 | 600 | 48,10 | |
| 600 | 48,10 | |||
| 600 | 48,10 | |||
| 04.10.2024 | 12:30:28,230 | 600 | 48,10 | |
| 100 | 48,10 | |||
| 500 | 48,10 | |||
| 600 | 48,10 | |||
| 04.10.2024 | 12:30:20,261 | 1 | 48,095 | |
| 1 | 48,095 | |||
| 1 | 48,095 | |||
| 04.10.2024 | 12:28:42,344 | 3 | 48,015 | |
| 3 | 48,015 | |||
| 3 | 48,015 | |||
| 04.10.2024 | 12:28:31,433 | 275 | 48,005 | |
| 275 | 48,005 | |||
| 275 | 48,005 | |||
| 04.10.2024 | 12:28:11,508 | 200 | 48,01 | |
| 200 | 48,01 | |||
| 200 | 48,01 | |||
| 04.10.2024 | 12:27:53,972 | 800 | 48,015 | |
| 800 | 48,015 | |||
| 800 | 48,015 | |||
| 04.10.2024 | 12:27:33,483 | 415 | 48,035 | |
| 415 | 48,035 | |||
| 415 | 48,035 | |||
| 04.10.2024 | 12:27:29,329 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 04.10.2024 | 12:25:58,710 | 15 | 48,04 | |
| 15 | 48,04 | |||
| 15 | 48,04 | |||
| 04.10.2024 | 12:25:05,304 | 35 | 48,035 | |
| 35 | 48,035 | |||
| 35 | 48,035 | |||
| 04.10.2024 | 12:24:20,466 | 100 | 48,015 | |
| 100 | 48,015 | |||
| 100 | 48,015 | |||
| 04.10.2024 | 12:23:08,010 | 40 | 48,015 | |
| 40 | 48,015 | |||
| 40 | 48,015 | |||
| 04.10.2024 | 12:21:56,430 | 200 | 47,985 | |
| 200 | 47,985 | |||
| 200 | 47,985 | |||
| 04.10.2024 | 12:21:50,090 | 800 | 47,99 | |
| 800 | 47,99 | |||
| 800 | 47,99 | |||
| 04.10.2024 | 12:21:06,830 | 2 | 48,015 | |
| 2 | 48,015 | |||
| 2 | 48,015 | |||
| 04.10.2024 | 12:20:04,645 | 400 | 47,995 | |
| 105 | 47,995 | |||
| 295 | 47,995 | |||
| 400 | 47,995 | |||
| 04.10.2024 | 12:19:59,162 | 30 | 48,01 | |
| 30 | 48,01 | |||
| 30 | 48,01 | |||
| 04.10.2024 | 12:19:37,011 | 44 | 48,01 | |
| 44 | 48,01 | |||
| 44 | 48,01 | |||
| 04.10.2024 | 12:17:49,587 | 110 | 48,035 | |
| 110 | 48,035 | |||
| 110 | 48,035 | |||
| 04.10.2024 | 12:16:20,186 | 7 | 48,01 | |
| 7 | 48,01 | |||
| 7 | 48,01 | |||
| 04.10.2024 | 12:16:18,307 | 166 | 48,01 | |
| 166 | 48,01 | |||
| 166 | 48,01 | |||
| 04.10.2024 | 12:15:13,412 | 4 | 48,05 | |
| 4 | 48,05 | |||
| 4 | 48,05 | |||
| 04.10.2024 | 12:14:18,364 | 100 | 48,085 | |
| 100 | 48,085 | |||
| 100 | 48,085 | |||
| 04.10.2024 | 12:14:02,286 | 570 | 48,09 | |
| 570 | 48,09 | |||
| 570 | 48,09 | |||
| 04.10.2024 | 12:13:30,477 | 30 | 48,085 | |
| 30 | 48,085 | |||
| 30 | 48,085 | |||
| 04.10.2024 | 12:13:11,421 | 58 | 48,00 | |
| 58 | 48,00 | |||
| 58 | 48,00 | |||
| 04.10.2024 | 12:12:39,632 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 04.10.2024 | 12:12:24,487 | 600 | 47,995 | |
| 600 | 47,995 | |||
| 600 | 47,995 | |||
| 04.10.2024 | 12:10:54,281 | 2 900 | 47,96 | |
| 2 900 | 47,96 | |||
| 240 | 47,96 | |||
| 2 660 | 47,96 | |||
| 04.10.2024 | 12:10:41,169 | 800 | 47,985 | |
| 800 | 47,985 | |||
| 800 | 47,985 | |||
| 04.10.2024 | 12:09:26,647 | 106 | 48,00 | |
| 106 | 48,00 | |||
| 106 | 48,00 | |||
| 04.10.2024 | 12:09:06,844 | 2 | 47,99 | |
| 2 | 47,99 | |||
| 2 | 47,99 | |||
| 04.10.2024 | 12:02:29,081 | 20 | 47,97 | |
| 20 | 47,97 | |||
| 20 | 47,97 | |||
| 04.10.2024 | 12:02:27,481 | 30 | 47,98 | |
| 30 | 47,98 | |||
| 30 | 47,98 | |||
| 04.10.2024 | 12:02:15,665 | 60 | 47,99 | |
| 60 | 47,99 | |||
| 60 | 47,99 | |||
| 04.10.2024 | 12:01:32,205 | 35 | 47,98 | |
| 35 | 47,98 | |||
| 35 | 47,98 | |||
| 04.10.2024 | 12:01:26,531 | 20 | 47,99 | |
| 20 | 47,99 | |||
| 20 | 47,99 | |||
| 04.10.2024 | 12:00:33,522 | 200 | 47,985 | |
| 200 | 47,985 | |||
| 200 | 47,985 | |||
| 04.10.2024 | 11:59:39,029 | 39 | 47,975 | |
| 39 | 47,975 | |||
| 39 | 47,975 | |||
| 04.10.2024 | 11:58:59,987 | 50 | 47,985 | |
| 50 | 47,985 | |||
| 50 | 47,985 | |||
| 04.10.2024 | 11:54:16,156 | 600 | 47,975 | |
| 600 | 47,975 | |||
| 600 | 47,975 | |||
| 04.10.2024 | 11:53:48,941 | 60 | 47,97 | |
| 60 | 47,97 | |||
| 60 | 47,97 | |||
| 04.10.2024 | 11:52:40,478 | 200 | 47,93 | |
| 30 | 47,93 | |||
| 170 | 47,93 | |||
| 200 | 47,93 | |||
| 04.10.2024 | 11:51:24,609 | 600 | 47,935 | |
| 600 | 47,935 | |||
| 600 | 47,935 | |||
| 04.10.2024 | 11:50:29,112 | 32 | 47,93 | |
| 32 | 47,93 | |||
| 32 | 47,93 | |||
| 04.10.2024 | 11:50:11,443 | 80 | 47,955 | |
| 80 | 47,955 | |||
| 80 | 47,955 | |||
| 04.10.2024 | 11:48:46,748 | 1 | 47,95 | |
| 1 | 47,95 | |||
| 1 | 47,95 | |||
| 04.10.2024 | 11:46:52,448 | 350 | 47,945 | |
| 350 | 47,945 | |||
| 350 | 47,945 | |||
| 04.10.2024 | 11:45:21,413 | 1 805 | 47,905 | |
| 1 805 | 47,905 | |||
| 1 805 | 47,905 | |||
| 04.10.2024 | 11:45:10,131 | 800 | 47,92 | |
| 800 | 47,92 | |||
| 800 | 47,92 | |||
| 04.10.2024 | 11:44:41,457 | 300 | 47,905 | |
| 300 | 47,905 | |||
| 300 | 47,905 | |||
| 04.10.2024 | 11:44:16,619 | 200 | 47,905 | |
| 200 | 47,905 | |||
| 200 | 47,905 | |||
| 04.10.2024 | 11:43:53,462 | 1 200 | 47,90 | |
| 1 200 | 47,90 | |||
| 1 200 | 47,90 | |||
| 04.10.2024 | 11:43:41,282 | 800 | 47,905 | |
| 800 | 47,905 | |||
| 800 | 47,905 | |||
| 04.10.2024 | 11:42:15,832 | 700 | 47,905 | |
| 700 | 47,905 | |||
| 700 | 47,905 | |||
| 04.10.2024 | 11:42:03,835 | 800 | 47,915 | |
| 800 | 47,915 | |||
| 800 | 47,915 | |||
| 04.10.2024 | 11:41:43,931 | 106 | 47,92 | |
| 106 | 47,92 | |||
| 106 | 47,92 | |||
| 04.10.2024 | 11:41:04,524 | 10 | 47,92 | |
| 10 | 47,92 | |||
| 10 | 47,92 | |||
| 04.10.2024 | 11:40:02,577 | 55 | 47,905 | |
| 55 | 47,905 | |||
| 55 | 47,905 | |||
| 04.10.2024 | 11:40:01,296 | 60 | 47,915 | |
| 60 | 47,915 | |||
| 60 | 47,915 | |||
| 04.10.2024 | 11:39:09,530 | 150 | 47,93 | |
| 150 | 47,93 | |||
| 150 | 47,93 | |||
| 04.10.2024 | 11:38:10,318 | 50 | 47,935 | |
| 50 | 47,935 | |||
| 50 | 47,935 | |||
| 04.10.2024 | 11:37:39,675 | 36 | 47,97 | |
| 36 | 47,97 | |||
| 36 | 47,97 | |||
| 04.10.2024 | 11:37:05,607 | 20 | 47,95 | |
| 20 | 47,95 | |||
| 20 | 47,95 | |||
| 04.10.2024 | 11:35:55,827 | 150 | 47,94 | |
| 150 | 47,94 | |||
| 150 | 47,94 | |||
| 04.10.2024 | 11:35:21,092 | 45 | 47,94 | |
| 45 | 47,94 | |||
| 45 | 47,94 | |||
| 04.10.2024 | 11:32:42,870 | 52 | 47,98 | |
| 52 | 47,98 | |||
| 52 | 47,98 | |||
| 04.10.2024 | 11:32:14,448 | 200 | 47,97 | |
| 200 | 47,97 | |||
| 200 | 47,97 | |||
| 04.10.2024 | 11:29:45,138 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 04.10.2024 | 11:28:35,784 | 10 | 47,97 | |
| 10 | 47,97 | |||
| 10 | 47,97 | |||
| 04.10.2024 | 11:28:16,741 | 151 | 47,97 | |
| 151 | 47,97 | |||
| 151 | 47,97 | |||
| 04.10.2024 | 11:28:16,118 | 200 | 47,97 | |
| 200 | 47,97 | |||
| 200 | 47,97 | |||
| 04.10.2024 | 11:26:39,061 | 100 | 47,955 | |
| 100 | 47,955 | |||
| 100 | 47,955 | |||
| 04.10.2024 | 11:26:28,757 | 1 | 47,975 | |
| 1 | 47,975 | |||
| 1 | 47,975 | |||
| 04.10.2024 | 11:26:28,199 | 1 | 47,97 | |
| 1 | 47,97 | |||
| 1 | 47,97 | |||
| 04.10.2024 | 11:25:14,280 | 26 | 47,955 | |
| 26 | 47,955 | |||
| 26 | 47,955 | |||
| 04.10.2024 | 11:25:13,706 | 63 | 47,96 | |
| 63 | 47,96 | |||
| 63 | 47,96 | |||
| 04.10.2024 | 11:24:32,043 | 23 | 47,97 | |
| 23 | 47,97 | |||
| 23 | 47,97 | |||
| 04.10.2024 | 11:23:59,166 | 60 | 47,965 | |
| 60 | 47,965 | |||
| 60 | 47,965 | |||
| 04.10.2024 | 11:23:21,306 | 365 | 47,95 | |
| 365 | 47,95 | |||
| 365 | 47,95 | |||
| 04.10.2024 | 11:23:07,897 | 10 | 47,955 | |
| 10 | 47,955 | |||
| 10 | 47,955 | |||
| 04.10.2024 | 11:22:52,805 | 15 | 47,955 | |
| 15 | 47,955 | |||
| 15 | 47,955 | |||
| 04.10.2024 | 11:21:11,914 | 50 | 47,915 | |
| 50 | 47,915 | |||
| 50 | 47,915 | |||
| 04.10.2024 | 11:20:00,923 | 443 | 47,88 | |
| 443 | 47,88 | |||
| 443 | 47,88 | |||
| 04.10.2024 | 11:19:01,138 | 500 | 47,86 | |
| 500 | 47,86 | |||
| 500 | 47,86 | |||
| 04.10.2024 | 11:18:41,128 | 100 | 47,86 | |
| 100 | 47,86 | |||
| 100 | 47,86 | |||
| 04.10.2024 | 11:18:38,784 | 10 | 47,865 | |
| 10 | 47,865 | |||
| 10 | 47,865 | |||
| 04.10.2024 | 11:17:34,464 | 32 | 47,89 | |
| 32 | 47,89 | |||
| 32 | 47,89 | |||
| 04.10.2024 | 11:16:32,268 | 375 | 47,905 | |
| 375 | 47,905 | |||
| 375 | 47,905 | |||
| 04.10.2024 | 11:15:16,562 | 110 | 47,90 | |
| 110 | 47,90 | |||
| 110 | 47,90 | |||
| 04.10.2024 | 11:14:54,538 | 25 | 47,91 | |
| 25 | 47,91 | |||
| 25 | 47,91 | |||
| 04.10.2024 | 11:14:54,491 | 110 | 47,91 | |
| 110 | 47,91 | |||
| 110 | 47,91 | |||
| 04.10.2024 | 11:14:31,711 | 21 | 47,96 | |
| 21 | 47,96 | |||
| 21 | 47,96 | |||
| 04.10.2024 | 11:14:28,387 | 330 | 47,95 | |
| 330 | 47,95 | |||
| 330 | 47,95 | |||
| 04.10.2024 | 11:13:50,233 | 12 | 47,955 | |
| 12 | 47,955 | |||
| 12 | 47,955 | |||
| 04.10.2024 | 11:11:40,639 | 10 | 47,99 | |
| 10 | 47,99 | |||
| 10 | 47,99 | |||
| 04.10.2024 | 11:11:25,268 | 120 | 48,005 | |
| 120 | 48,005 | |||
| 120 | 48,005 | |||
| 04.10.2024 | 11:11:10,397 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 04.10.2024 | 11:07:08,503 | 100 | 48,06 | |
| 100 | 48,06 | |||
| 100 | 48,06 | |||
| 04.10.2024 | 11:06:45,854 | 43 | 48,045 | |
| 43 | 48,045 | |||
| 43 | 48,045 | |||
| 04.10.2024 | 11:06:22,836 | 10 | 48,04 | |
| 10 | 48,04 | |||
| 10 | 48,04 | |||
| 04.10.2024 | 11:05:40,513 | 70 | 48,04 | |
| 70 | 48,04 | |||
| 70 | 48,04 | |||
| 04.10.2024 | 11:04:08,894 | 100 | 48,055 | |
| 100 | 48,055 | |||
| 100 | 48,055 | |||
| 04.10.2024 | 11:03:28,433 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 04.10.2024 | 11:03:27,641 | 40 | 48,05 | |
| 40 | 48,05 | |||
| 40 | 48,05 | |||
| 04.10.2024 | 11:03:22,361 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 04.10.2024 | 11:03:14,355 | 200 | 48,05 | |
| 200 | 48,05 | |||
| 200 | 48,05 | |||
| 04.10.2024 | 11:03:08,920 | 25 | 48,045 | |
| 25 | 48,045 | |||
| 25 | 48,045 | |||
| 04.10.2024 | 11:03:08,741 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 04.10.2024 | 11:02:31,331 | 600 | 48,035 | |
| 600 | 48,035 | |||
| 600 | 48,035 | |||
| 04.10.2024 | 11:01:02,335 | 114 | 48,00 | |
| 114 | 48,00 | |||
| 114 | 48,00 | |||
| 04.10.2024 | 11:00:03,605 | 47 | 48,035 | |
| 47 | 48,035 | |||
| 47 | 48,035 | |||
| 04.10.2024 | 10:59:48,925 | 10 | 48,035 | |
| 10 | 48,035 | |||
| 10 | 48,035 | |||
| 04.10.2024 | 10:59:48,398 | 200 | 48,025 | |
| 200 | 48,025 | |||
| 200 | 48,025 | |||
| 04.10.2024 | 10:59:27,022 | 200 | 48,025 | |
| 200 | 48,025 | |||
| 200 | 48,025 | |||
| 04.10.2024 | 10:57:56,733 | 500 | 48,06 | |
| 500 | 48,06 | |||
| 500 | 48,06 | |||
| 04.10.2024 | 10:57:48,777 | 2 | 48,05 | |
| 2 | 48,05 | |||
| 2 | 48,05 | |||
| 04.10.2024 | 10:57:27,508 | 500 | 48,045 | |
| 500 | 48,045 | |||
| 500 | 48,045 | |||
| 04.10.2024 | 10:56:56,634 | 15 | 48,065 | |
| 15 | 48,065 | |||
| 15 | 48,065 | |||
| 04.10.2024 | 10:55:44,677 | 175 | 48,055 | |
| 175 | 48,055 | |||
| 175 | 48,055 | |||
| 04.10.2024 | 10:55:18,267 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 04.10.2024 | 10:55:08,612 | 100 | 48,06 | |
| 100 | 48,06 | |||
| 100 | 48,06 | |||
| 04.10.2024 | 10:54:53,304 | 5 | 48,065 | |
| 5 | 48,065 | |||
| 5 | 48,065 | |||
| 04.10.2024 | 10:54:41,616 | 280 | 48,08 | |
| 280 | 48,08 | |||
| 280 | 48,08 | |||
| 04.10.2024 | 10:53:53,125 | 190 | 48,045 | |
| 190 | 48,045 | |||
| 190 | 48,045 | |||
| 04.10.2024 | 10:51:56,705 | 10 | 48,115 | |
| 10 | 48,115 | |||
| 10 | 48,115 | |||
| 04.10.2024 | 10:51:55,472 | 100 | 48,115 | |
| 100 | 48,115 | |||
| 100 | 48,115 | |||
| 04.10.2024 | 10:50:15,466 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 04.10.2024 | 10:49:29,452 | 300 | 48,115 | |
| 300 | 48,115 | |||
| 300 | 48,115 | |||
| 04.10.2024 | 10:48:54,741 | 100 | 48,085 | |
| 100 | 48,085 | |||
| 100 | 48,085 | |||
| 04.10.2024 | 10:48:47,543 | 1 | 48,075 | |
| 1 | 48,075 | |||
| 1 | 48,075 | |||
| 04.10.2024 | 10:48:29,202 | 410 | 48,075 | |
| 400 | 48,075 | |||
| 10 | 48,075 | |||
| 410 | 48,075 | |||
| 04.10.2024 | 10:48:06,553 | 600 | 48,08 | |
| 600 | 48,08 | |||
| 600 | 48,08 | |||
| 04.10.2024 | 10:47:58,649 | 20 | 48,08 | |
| 20 | 48,08 | |||
| 20 | 48,08 | |||
| 04.10.2024 | 10:45:00,083 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 04.10.2024 | 10:43:09,470 | 68 | 48,11 | |
| 68 | 48,11 | |||
| 68 | 48,11 | |||
| 04.10.2024 | 10:42:50,177 | 600 | 48,10 | |
| 600 | 48,10 | |||
| 600 | 48,10 | |||
| 04.10.2024 | 10:42:40,390 | 600 | 48,115 | |
| 600 | 48,115 | |||
| 600 | 48,115 | |||
| 04.10.2024 | 10:42:03,603 | 421 | 48,13 | |
| 421 | 48,13 | |||
| 421 | 48,13 | |||
| 04.10.2024 | 10:40:59,672 | 50 | 48,11 | |
| 50 | 48,11 | |||
| 50 | 48,11 | |||
| 04.10.2024 | 10:40:39,243 | 70 | 48,095 | |
| 70 | 48,095 | |||
| 70 | 48,095 | |||
| 04.10.2024 | 10:39:36,215 | 500 | 48,07 | |
| 500 | 48,07 | |||
| 500 | 48,07 | |||
| 04.10.2024 | 10:39:18,419 | 20 | 48,08 | |
| 20 | 48,08 | |||
| 20 | 48,08 | |||
| 04.10.2024 | 10:38:33,644 | 1 333 | 48,085 | |
| 1 333 | 48,085 | |||
| 1 333 | 48,085 | |||
| 04.10.2024 | 10:38:23,501 | 600 | 48,10 | |
| 600 | 48,10 | |||
| 600 | 48,10 | |||
| 04.10.2024 | 10:36:44,862 | 10 | 48,085 | |
| 10 | 48,085 | |||
| 10 | 48,085 | |||
| 04.10.2024 | 10:36:39,778 | 300 | 48,09 | |
| 300 | 48,09 | |||
| 300 | 48,09 | |||
| 04.10.2024 | 10:36:37,441 | 2 | 48,095 | |
| 2 | 48,095 | |||
| 2 | 48,095 | |||
| 04.10.2024 | 10:35:21,442 | 25 | 48,07 | |
| 25 | 48,07 | |||
| 25 | 48,07 | |||
| 04.10.2024 | 10:34:39,738 | 50 | 48,07 | |
| 50 | 48,07 | |||
| 50 | 48,07 | |||
| 04.10.2024 | 10:33:27,749 | 50 | 48,125 | |
| 50 | 48,125 | |||
| 50 | 48,125 | |||
| 04.10.2024 | 10:32:55,334 | 20 | 48,135 | |
| 20 | 48,135 | |||
| 20 | 48,135 | |||
| 04.10.2024 | 10:32:46,145 | 200 | 48,135 | |
| 100 | 48,135 | |||
| 100 | 48,135 | |||
| 200 | 48,135 | |||
| 04.10.2024 | 10:32:38,449 | 400 | 48,125 | |
| 400 | 48,125 | |||
| 400 | 48,125 | |||
| 04.10.2024 | 10:32:36,332 | 140 | 48,125 | |
| 140 | 48,125 | |||
| 140 | 48,125 | |||
| 04.10.2024 | 10:32:30,642 | 50 | 48,125 | |
| 50 | 48,125 | |||
| 50 | 48,125 | |||
| 04.10.2024 | 10:32:16,942 | 10 | 48,10 | |
| 10 | 48,10 | |||
| 10 | 48,10 | |||
| 04.10.2024 | 10:31:23,745 | 450 | 48,095 | |
| 450 | 48,095 | |||
| 450 | 48,095 | |||
| 04.10.2024 | 10:31:09,654 | 2 | 48,095 | |
| 2 | 48,095 | |||
| 2 | 48,095 | |||
| 04.10.2024 | 10:30:43,458 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 04.10.2024 | 10:30:11,307 | 43 | 48,065 | |
| 43 | 48,065 | |||
| 43 | 48,065 | |||
| 04.10.2024 | 10:30:00,049 | 23 | 48,04 | |
| 23 | 48,04 | |||
| 23 | 48,04 | |||
| 04.10.2024 | 10:29:40,356 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 04.10.2024 | 10:29:10,360 | 5 | 48,11 | |
| 5 | 48,11 | |||
| 5 | 48,11 | |||
| 04.10.2024 | 10:28:02,993 | 42 | 48,115 | |
| 42 | 48,115 | |||
| 42 | 48,115 | |||
| 04.10.2024 | 10:25:47,104 | 40 | 48,13 | |
| 40 | 48,13 | |||
| 40 | 48,13 | |||
| 04.10.2024 | 10:25:23,681 | 5 | 48,145 | |
| 5 | 48,145 | |||
| 5 | 48,145 | |||
| 04.10.2024 | 10:25:06,148 | 335 | 48,14 | |
| 335 | 48,14 | |||
| 335 | 48,14 | |||
| 04.10.2024 | 10:24:25,834 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 04.10.2024 | 10:24:03,962 | 450 | 48,15 | |
| 450 | 48,15 | |||
| 450 | 48,15 | |||
| 04.10.2024 | 10:23:10,641 | 450 | 48,175 | |
| 450 | 48,175 | |||
| 450 | 48,175 | |||
| 04.10.2024 | 10:22:42,129 | 21 | 48,185 | |
| 21 | 48,185 | |||
| 21 | 48,185 | |||
| 04.10.2024 | 10:21:58,046 | 15 | 48,175 | |
| 15 | 48,175 | |||
| 15 | 48,175 | |||
| 04.10.2024 | 10:21:38,483 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 04.10.2024 | 10:21:28,079 | 50 | 48,165 | |
| 50 | 48,165 | |||
| 50 | 48,165 | |||
| 04.10.2024 | 10:20:49,381 | 3 | 48,155 | |
| 3 | 48,155 | |||
| 3 | 48,155 | |||
| 04.10.2024 | 10:20:18,143 | 73 | 48,16 | |
| 73 | 48,16 | |||
| 73 | 48,16 | |||
| 04.10.2024 | 10:19:30,335 | 100 | 48,16 | |
| 100 | 48,16 | |||
| 100 | 48,16 | |||
| 04.10.2024 | 10:19:04,297 | 23 | 48,15 | |
| 23 | 48,15 | |||
| 23 | 48,15 | |||
| 04.10.2024 | 10:18:21,093 | 27 | 48,135 | |
| 27 | 48,135 | |||
| 27 | 48,135 | |||
| 04.10.2024 | 10:17:20,559 | 150 | 48,10 | |
| 150 | 48,10 | |||
| 150 | 48,10 | |||
| 04.10.2024 | 10:16:41,841 | 80 | 48,075 | |
| 80 | 48,075 | |||
| 80 | 48,075 | |||
| 04.10.2024 | 10:16:03,616 | 50 | 48,075 | |
| 50 | 48,075 | |||
| 50 | 48,075 | |||
| 04.10.2024 | 10:15:20,810 | 21 | 48,09 | |
| 21 | 48,09 | |||
| 21 | 48,09 | |||
| 04.10.2024 | 10:14:52,412 | 15 | 48,095 | |
| 15 | 48,095 | |||
| 15 | 48,095 | |||
| 04.10.2024 | 10:14:26,871 | 20 | 48,08 | |
| 20 | 48,08 | |||
| 20 | 48,08 | |||
| 04.10.2024 | 10:14:22,477 | 200 | 48,09 | |
| 200 | 48,09 | |||
| 200 | 48,09 | |||
| 04.10.2024 | 10:14:17,362 | 50 | 48,085 | |
| 50 | 48,085 | |||
| 50 | 48,085 | |||
| 04.10.2024 | 10:14:04,484 | 85 | 48,095 | |
| 85 | 48,095 | |||
| 85 | 48,095 | |||
| 04.10.2024 | 10:13:58,028 | 23 | 48,10 | |
| 23 | 48,10 | |||
| 23 | 48,10 | |||
| 04.10.2024 | 10:13:33,498 | 2 | 48,125 | |
| 2 | 48,125 | |||
| 2 | 48,125 | |||
| 04.10.2024 | 10:13:23,833 | 10 | 48,17 | |
| 10 | 48,17 | |||
| 10 | 48,17 | |||
| 04.10.2024 | 10:13:00,676 | 200 | 48,155 | |
| 200 | 48,155 | |||
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 04.10.2024 | 10:12:46,645 | 750 | 48,155 | |
| 750 | 48,155 | |||
| 750 | 48,155 | |||
| 04.10.2024 | 10:12:41,481 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 04.10.2024 | 10:12:23,558 | 10 | 48,165 | |
| 10 | 48,165 | |||
| 10 | 48,165 | |||
| 04.10.2024 | 10:12:03,328 | 375 | 48,18 | |
| 375 | 48,18 | |||
| 375 | 48,18 | |||
| 04.10.2024 | 10:11:05,963 | 210 | 48,19 | |
| 210 | 48,19 | |||
| 210 | 48,19 | |||
| 04.10.2024 | 10:10:33,460 | 150 | 48,195 | |
| 150 | 48,195 | |||
| 150 | 48,195 | |||
| 04.10.2024 | 10:10:07,199 | 31 | 48,16 | |
| 31 | 48,16 | |||
| 31 | 48,16 | |||
| 04.10.2024 | 10:09:39,583 | 7 | 48,105 | |
| 7 | 48,105 | |||
| 7 | 48,105 | |||
| 04.10.2024 | 10:06:27,557 | 4 | 48,14 | |
| 4 | 48,14 | |||
| 4 | 48,14 | |||
| 04.10.2024 | 10:06:27,350 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 04.10.2024 | 10:05:20,313 | 600 | 48,10 | |
| 600 | 48,10 | |||
| 600 | 48,10 | |||
| 04.10.2024 | 10:04:55,049 | 30 | 48,13 | |
| 30 | 48,13 | |||
| 30 | 48,13 | |||
| 04.10.2024 | 10:04:26,072 | 500 | 48,135 | |
| 500 | 48,135 | |||
| 500 | 48,135 | |||
| 04.10.2024 | 10:04:23,337 | 52 | 48,145 | |
| 52 | 48,145 | |||
| 52 | 48,145 | |||
| 04.10.2024 | 10:04:21,256 | 3 | 48,125 | |
| 3 | 48,125 | |||
| 3 | 48,125 | |||
| 04.10.2024 | 10:03:55,853 | 50 | 48,13 | |
| 50 | 48,13 | |||
| 50 | 48,13 | |||
| 04.10.2024 | 10:03:48,249 | 100 | 48,16 | |
| 100 | 48,16 | |||
| 100 | 48,16 | |||
| 04.10.2024 | 10:03:28,023 | 600 | 48,16 | |
| 600 | 48,16 | |||
| 600 | 48,16 | |||
| 04.10.2024 | 10:01:49,145 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 04.10.2024 | 10:01:41,688 | 500 | 48,225 | |
| 500 | 48,225 | |||
| 500 | 48,225 | |||
| 04.10.2024 | 10:01:11,801 | 70 | 48,195 | |
| 70 | 48,195 | |||
| 70 | 48,195 | |||
| 04.10.2024 | 10:00:51,606 | 10 | 48,215 | |
| 10 | 48,215 | |||
| 10 | 48,215 | |||
| 04.10.2024 | 10:00:40,954 | 200 | 48,215 | |
| 200 | 48,215 | |||
| 200 | 48,215 | |||
| 04.10.2024 | 10:00:34,277 | 40 | 48,21 | |
| 40 | 48,21 | |||
| 40 | 48,21 | |||
| 04.10.2024 | 10:00:13,474 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 04.10.2024 | 09:59:34,870 | 200 | 48,195 | |
| 200 | 48,195 | |||
| 200 | 48,195 | |||
| 04.10.2024 | 09:59:01,927 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 04.10.2024 | 09:58:42,138 | 25 | 48,21 | |
| 25 | 48,21 | |||
| 25 | 48,21 | |||
| 04.10.2024 | 09:58:15,866 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 04.10.2024 | 09:57:44,643 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 04.10.2024 | 09:57:19,838 | 35 | 48,22 | |
| 35 | 48,22 | |||
| 35 | 48,22 | |||
| 04.10.2024 | 09:57:16,141 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 04.10.2024 | 09:56:36,248 | 19 | 48,20 | |
| 19 | 48,20 | |||
| 19 | 48,20 | |||
| 04.10.2024 | 09:55:34,387 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 04.10.2024 | 09:54:23,208 | 100 | 48,255 | |
| 100 | 48,255 | |||
| 100 | 48,255 | |||
| 04.10.2024 | 09:54:13,623 | 75 | 48,25 | |
| 75 | 48,25 | |||
| 75 | 48,25 | |||
| 04.10.2024 | 09:53:15,549 | 5 | 48,245 | |
| 5 | 48,245 | |||
| 5 | 48,245 | |||
| 04.10.2024 | 09:52:58,894 | 20 | 48,245 | |
| 20 | 48,245 | |||
| 20 | 48,245 | |||
| 04.10.2024 | 09:52:47,233 | 215 | 48,245 | |
| 215 | 48,245 | |||
| 215 | 48,245 | |||
| 04.10.2024 | 09:52:38,412 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 04.10.2024 | 09:52:32,594 | 300 | 48,25 | |
| 300 | 48,25 | |||
| 300 | 48,25 | |||
| 04.10.2024 | 09:52:32,484 | 200 | 48,245 | |
| 200 | 48,245 | |||
| 200 | 48,245 | |||
| 04.10.2024 | 09:52:28,756 | 41 | 48,235 | |
| 41 | 48,235 | |||
| 41 | 48,235 | |||
| 04.10.2024 | 09:51:29,024 | 100 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 100 | 48,25 | |||
| 04.10.2024 | 09:51:10,138 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 04.10.2024 | 09:50:42,959 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 04.10.2024 | 09:50:04,970 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 04.10.2024 | 09:49:47,252 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 04.10.2024 | 09:48:22,626 | 22 | 48,225 | |
| 22 | 48,225 | |||
| 22 | 48,225 | |||
| 04.10.2024 | 09:48:20,803 | 35 | 48,24 | |
| 35 | 48,24 | |||
| 35 | 48,24 | |||
| 04.10.2024 | 09:47:37,946 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 04.10.2024 | 09:47:19,643 | 2 100 | 48,22 | |
| 1 800 | 48,22 | |||
| 300 | 48,22 | |||
| 2 100 | 48,22 | |||
| 04.10.2024 | 09:47:06,664 | 600 | 48,225 | |
| 600 | 48,225 | |||
| 600 | 48,225 | |||
| 04.10.2024 | 09:46:54,073 | 11 | 48,22 | |
| 11 | 48,22 | |||
| 11 | 48,22 | |||
| 04.10.2024 | 09:46:37,329 | 50 | 48,235 | |
| 50 | 48,235 | |||
| 50 | 48,235 | |||
| 04.10.2024 | 09:46:36,181 | 3 | 48,23 | |
| 3 | 48,23 | |||
| 3 | 48,23 | |||
| 04.10.2024 | 09:46:20,229 | 150 | 48,225 | |
| 150 | 48,225 | |||
| 150 | 48,225 | |||
| 04.10.2024 | 09:46:17,629 | 100 | 48,225 | |
| 100 | 48,225 | |||
| 100 | 48,225 | |||
| 04.10.2024 | 09:45:30,062 | 33 | 48,23 | |
| 33 | 48,23 | |||
| 33 | 48,23 | |||
| 04.10.2024 | 09:44:23,570 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 04.10.2024 | 09:44:18,650 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 04.10.2024 | 09:43:23,080 | 50 | 48,215 | |
| 50 | 48,215 | |||
| 50 | 48,215 | |||
| 04.10.2024 | 09:43:21,629 | 302 | 48,21 | |
| 200 | 48,21 | |||
| 252 | 48,21 | |||
| 60 | 48,21 | |||
| 50 | 48,21 | |||
| 42 | 48,21 | |||
| 04.10.2024 | 09:42:39,494 | 600 | 48,235 | |
| 600 | 48,235 | |||
| 600 | 48,235 | |||
| 04.10.2024 | 09:41:57,881 | 16 | 48,25 | |
| 16 | 48,25 | |||
| 16 | 48,25 | |||
| 04.10.2024 | 09:41:54,816 | 25 | 48,25 | |
| 25 | 48,25 | |||
| 25 | 48,25 | |||
| 04.10.2024 | 09:41:42,287 | 10 | 48,215 | |
| 10 | 48,215 | |||
| 10 | 48,215 | |||
| 04.10.2024 | 09:41:31,634 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 04.10.2024 | 09:41:30,886 | 40 | 48,19 | |
| 40 | 48,19 | |||
| 40 | 48,19 | |||
| 04.10.2024 | 09:40:17,053 | 6 | 48,17 | |
| 6 | 48,17 | |||
| 6 | 48,17 | |||
| 04.10.2024 | 09:39:59,199 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 04.10.2024 | 09:39:59,134 | 50 | 48,175 | |
| 50 | 48,175 | |||
| 50 | 48,175 | |||
| 04.10.2024 | 09:39:45,110 | 30 | 48,20 | |
| 30 | 48,20 | |||
| 30 | 48,20 | |||
| 04.10.2024 | 09:38:40,161 | 43 | 48,225 | |
| 43 | 48,225 | |||
| 43 | 48,225 | |||
| 04.10.2024 | 09:37:20,456 | 425 | 48,245 | |
| 425 | 48,245 | |||
| 425 | 48,245 | |||
| 04.10.2024 | 09:36:31,325 | 80 | 48,26 | |
| 80 | 48,26 | |||
| 80 | 48,26 | |||
| 04.10.2024 | 09:34:27,362 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 04.10.2024 | 09:34:06,916 | 150 | 48,195 | |
| 150 | 48,195 | |||
| 150 | 48,195 | |||
| 04.10.2024 | 09:33:43,497 | 17 | 48,185 | |
| 17 | 48,185 | |||
| 17 | 48,185 | |||
| 04.10.2024 | 09:33:15,680 | 100 | 48,145 | |
| 100 | 48,145 | |||
| 100 | 48,145 | |||
| 04.10.2024 | 09:32:43,530 | 200 | 48,145 | |
| 200 | 48,145 | |||
| 100 | 48,145 | |||
| 100 | 48,145 | |||
| 04.10.2024 | 09:32:39,285 | 70 | 48,17 | |
| 70 | 48,17 | |||
| 70 | 48,17 | |||
| 04.10.2024 | 09:31:27,655 | 15 | 48,21 | |
| 15 | 48,21 | |||
| 15 | 48,21 | |||
| 04.10.2024 | 09:30:58,270 | 113 | 48,25 | |
| 100 | 48,25 | |||
| 113 | 48,25 | |||
| 13 | 48,25 | |||
| 04.10.2024 | 09:30:40,831 | 22 | 48,20 | |
| 22 | 48,20 | |||
| 22 | 48,20 | |||
| 04.10.2024 | 09:30:29,183 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 04.10.2024 | 09:30:23,211 | 600 | 48,19 | |
| 600 | 48,19 | |||
| 600 | 48,19 | |||
| 04.10.2024 | 09:30:11,515 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 04.10.2024 | 09:29:29,589 | 5 | 48,175 | |
| 5 | 48,175 | |||
| 5 | 48,175 | |||
| 04.10.2024 | 09:29:22,533 | 2 | 48,185 | |
| 2 | 48,185 | |||
| 2 | 48,185 | |||
| 04.10.2024 | 09:29:17,381 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 04.10.2024 | 09:28:46,237 | 20 | 48,165 | |
| 20 | 48,165 | |||
| 20 | 48,165 | |||
| 04.10.2024 | 09:28:42,945 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 04.10.2024 | 09:28:39,089 | 600 | 48,16 | |
| 600 | 48,16 | |||
| 600 | 48,16 | |||
| 04.10.2024 | 09:28:26,679 | 91 | 48,165 | |
| 91 | 48,165 | |||
| 91 | 48,165 | |||
| 04.10.2024 | 09:26:53,561 | 400 | 48,15 | |
| 400 | 48,15 | |||
| 400 | 48,15 | |||
| 04.10.2024 | 09:26:51,275 | 1 180 | 48,18 | |
| 1 180 | 48,18 | |||
| 1 180 | 48,18 | |||
| 04.10.2024 | 09:26:40,192 | 600 | 48,16 | |
| 600 | 48,16 | |||
| 600 | 48,16 | |||
| 04.10.2024 | 09:26:23,084 | 40 | 48,15 | |
| 40 | 48,15 | |||
| 40 | 48,15 | |||
| 04.10.2024 | 09:25:51,152 | 420 | 48,105 | |
| 420 | 48,105 | |||
| 420 | 48,105 | |||
| 04.10.2024 | 09:25:41,733 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 04.10.2024 | 09:25:35,970 | 25 | 48,125 | |
| 25 | 48,125 | |||
| 25 | 48,125 | |||
| 04.10.2024 | 09:24:57,227 | 582 | 48,20 | |
| 94 | 48,20 | |||
| 388 | 48,20 | |||
| 582 | 48,20 | |||
| 100 | 48,20 | |||
| 04.10.2024 | 09:24:52,350 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 04.10.2024 | 09:24:40,131 | 3 | 48,17 | |
| 3 | 48,17 | |||
| 3 | 48,17 | |||
| 04.10.2024 | 09:24:13,128 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 04.10.2024 | 09:23:58,635 | 24 | 48,15 | |
| 24 | 48,15 | |||
| 24 | 48,15 | |||
| 04.10.2024 | 09:23:56,832 | 601 | 48,15 | |
| 1 | 48,15 | |||
| 476 | 48,15 | |||
| 125 | 48,15 | |||
| 600 | 48,15 | |||
| 04.10.2024 | 09:23:18,732 | 500 | 48,12 | |
| 500 | 48,12 | |||
| 500 | 48,12 | |||
| 04.10.2024 | 09:23:18,577 | 139 | 48,11 | |
| 79 | 48,11 | |||
| 139 | 48,11 | |||
| 60 | 48,11 | |||
| 04.10.2024 | 09:23:18,489 | 29 | 48,105 | |
| 29 | 48,105 | |||
| 29 | 48,105 | |||
| 04.10.2024 | 09:23:15,099 | 2 500 | 48,105 | |
| 2 040 | 48,105 | |||
| 2 500 | 48,105 | |||
| 20 | 48,105 | |||
| 410 | 48,105 | |||
| 30 | 48,105 | |||
| 04.10.2024 | 09:22:47,148 | 600 | 48,10 | |
| 43 | 48,10 | |||
| 70 | 48,10 | |||
| 60 | 48,10 | |||
| 100 | 48,10 | |||
| 25 | 48,10 | |||
| 120 | 48,10 | |||
| 600 | 48,10 | |||
| 182 | 48,10 | |||
| 04.10.2024 | 09:22:00,946 | 210 | 48,055 | |
| 210 | 48,055 | |||
| 210 | 48,055 | |||
| 04.10.2024 | 09:21:12,916 | 30 | 48,05 | |
| 30 | 48,05 | |||
| 30 | 48,05 | |||
| 04.10.2024 | 09:21:08,924 | 165 | 48,02 | |
| 165 | 48,02 | |||
| 165 | 48,02 | |||
| 04.10.2024 | 09:20:57,917 | 25 | 48,04 | |
| 25 | 48,04 | |||
| 25 | 48,04 | |||
| 04.10.2024 | 09:20:49,118 | 28 | 48,025 | |
| 28 | 48,025 | |||
| 28 | 48,025 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00