Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
867
59,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.03.2025 | 09:13:11,142 | 400 | 59,51 | |
400 | 59,51 | |||
400 | 59,51 | |||
13.03.2025 | 09:13:10,415 | 75 | 59,51 | |
75 | 59,51 | |||
75 | 59,51 | |||
13.03.2025 | 09:12:47,681 | 400 | 59,50 | |
15 | 59,50 | |||
400 | 59,50 | |||
95 | 59,50 | |||
100 | 59,50 | |||
100 | 59,50 | |||
50 | 59,50 | |||
40 | 59,50 | |||
13.03.2025 | 09:12:14,959 | 101 | 59,52 | |
101 | 59,52 | |||
101 | 59,52 | |||
13.03.2025 | 09:12:08,852 | 10 | 59,57 | |
10 | 59,57 | |||
10 | 59,57 | |||
13.03.2025 | 09:11:04,039 | 100 | 59,60 | |
100 | 59,60 | |||
100 | 59,60 | |||
13.03.2025 | 09:10:52,335 | 200 | 59,70 | |
200 | 59,70 | |||
200 | 59,70 | |||
13.03.2025 | 09:10:32,867 | 1 | 59,76 | |
1 | 59,76 | |||
1 | 59,76 | |||
13.03.2025 | 09:10:24,919 | 1 | 59,82 | |
1 | 59,82 | |||
1 | 59,82 | |||
13.03.2025 | 09:10:19,595 | 100 | 59,81 | |
100 | 59,81 | |||
100 | 59,81 | |||
13.03.2025 | 09:10:09,193 | 58 | 59,91 | |
58 | 59,91 | |||
58 | 59,91 | |||
13.03.2025 | 09:09:49,113 | 100 | 59,97 | |
100 | 59,97 | |||
100 | 59,97 | |||
13.03.2025 | 09:09:34,197 | 10 | 59,85 | |
10 | 59,85 | |||
10 | 59,85 | |||
13.03.2025 | 09:09:18,319 | 101 | 59,80 | |
101 | 59,80 | |||
101 | 59,80 | |||
13.03.2025 | 09:09:04,419 | 1 600 | 59,90 | |
1 600 | 59,90 | |||
1 600 | 59,90 | |||
13.03.2025 | 09:08:53,901 | 400 | 59,74 | |
400 | 59,74 | |||
400 | 59,74 | |||
13.03.2025 | 09:08:38,905 | 7 | 59,75 | |
7 | 59,75 | |||
7 | 59,75 | |||
13.03.2025 | 09:08:30,448 | 3 | 59,76 | |
3 | 59,76 | |||
3 | 59,76 | |||
13.03.2025 | 09:08:22,284 | 1 | 59,77 | |
1 | 59,77 | |||
1 | 59,77 | |||
13.03.2025 | 09:08:15,527 | 300 | 59,75 | |
300 | 59,75 | |||
300 | 59,75 | |||
13.03.2025 | 09:07:50,590 | 2 | 59,65 | |
2 | 59,65 | |||
2 | 59,65 | |||
13.03.2025 | 09:07:49,619 | 50 | 59,64 | |
50 | 59,64 | |||
50 | 59,64 | |||
13.03.2025 | 09:07:09,643 | 100 | 59,67 | |
100 | 59,67 | |||
100 | 59,67 | |||
13.03.2025 | 09:05:07,700 | 120 | 59,66 | |
120 | 59,66 | |||
120 | 59,66 | |||
13.03.2025 | 09:05:00,020 | 400 | 59,66 | |
400 | 59,66 | |||
400 | 59,66 | |||
13.03.2025 | 09:03:42,982 | 1 | 59,68 | |
1 | 59,68 | |||
1 | 59,68 | |||
13.03.2025 | 09:03:24,235 | 50 | 59,56 | |
50 | 59,56 | |||
50 | 59,56 | |||
13.03.2025 | 09:03:15,566 | 840 | 59,50 | |
25 | 59,50 | |||
150 | 59,50 | |||
400 | 59,50 | |||
50 | 59,50 | |||
140 | 59,50 | |||
100 | 59,50 | |||
800 | 59,50 | |||
15 | 59,50 | |||
13.03.2025 | 09:03:15,322 | 400 | 59,50 | |
100 | 59,50 | |||
200 | 59,50 | |||
50 | 59,50 | |||
400 | 59,50 | |||
50 | 59,50 | |||
13.03.2025 | 09:03:14,741 | 100 | 59,53 | |
100 | 59,53 | |||
25 | 59,53 | |||
75 | 59,53 | |||
13.03.2025 | 09:03:14,615 | 6 | 59,57 | |
6 | 59,57 | |||
6 | 59,57 | |||
13.03.2025 | 09:02:37,105 | 150 | 59,68 | |
150 | 59,68 | |||
150 | 59,68 | |||
13.03.2025 | 09:02:33,060 | 189 | 59,58 | |
189 | 59,58 | |||
189 | 59,58 | |||
13.03.2025 | 09:02:19,831 | 137 | 59,59 | |
77 | 59,59 | |||
137 | 59,59 | |||
60 | 59,59 | |||
13.03.2025 | 09:02:19,426 | 13 | 59,60 | |
13 | 59,60 | |||
13 | 59,60 | |||
13.03.2025 | 09:02:17,071 | 12 | 59,64 | |
12 | 59,64 | |||
12 | 59,64 | |||
13.03.2025 | 09:02:17,013 | 10 | 59,68 | |
10 | 59,68 | |||
10 | 59,68 | |||
13.03.2025 | 09:02:16,940 | 50 | 59,70 | |
50 | 59,70 | |||
50 | 59,70 | |||
13.03.2025 | 09:02:16,837 | 197 | 59,71 | |
49 | 59,71 | |||
197 | 59,71 | |||
148 | 59,71 | |||
13.03.2025 | 09:02:09,164 | 42 | 59,74 | |
42 | 59,74 | |||
42 | 59,74 | |||
13.03.2025 | 09:02:09,049 | 50 | 59,75 | |
50 | 59,75 | |||
50 | 59,75 | |||
13.03.2025 | 09:02:08,900 | 270 | 59,80 | |
220 | 59,80 | |||
270 | 59,80 | |||
50 | 59,80 | |||
13.03.2025 | 09:02:08,825 | 100 | 59,86 | |
100 | 59,86 | |||
100 | 59,86 | |||
13.03.2025 | 09:02:08,736 | 268 | 59,88 | |
268 | 59,88 | |||
268 | 59,88 | |||
13.03.2025 | 09:01:54,470 | 400 | 59,88 | |
400 | 59,88 | |||
400 | 59,88 | |||
13.03.2025 | 09:01:54,347 | 173 | 59,90 | |
173 | 59,90 | |||
173 | 59,90 | |||
13.03.2025 | 09:01:45,335 | 400 | 59,90 | |
33 | 59,90 | |||
50 | 59,90 | |||
400 | 59,90 | |||
152 | 59,90 | |||
100 | 59,90 | |||
65 | 59,90 | |||
13.03.2025 | 09:01:44,955 | 250 | 59,92 | |
250 | 59,92 | |||
250 | 59,92 | |||
13.03.2025 | 09:01:31,891 | 165 | 59,93 | |
30 | 59,93 | |||
26 | 59,93 | |||
45 | 59,93 | |||
100 | 59,93 | |||
39 | 59,93 | |||
45 | 59,93 | |||
45 | 59,93 | |||
13.03.2025 | 09:01:27,254 | 300 | 59,95 | |
300 | 59,95 | |||
300 | 59,95 | |||
13.03.2025 | 09:01:27,213 | 97 | 59,98 | |
97 | 59,98 | |||
97 | 59,98 | |||
13.03.2025 | 09:01:21,411 | 400 | 59,98 | |
400 | 59,98 | |||
400 | 59,98 | |||
13.03.2025 | 09:01:21,289 | 356 | 59,98 | |
57 | 59,98 | |||
356 | 59,98 | |||
240 | 59,98 | |||
20 | 59,98 | |||
4 | 59,98 | |||
35 | 59,98 | |||
13.03.2025 | 09:01:16,566 | 400 | 60,00 | |
10 | 60,00 | |||
400 | 60,00 | |||
260 | 60,00 | |||
30 | 60,00 | |||
50 | 60,00 | |||
50 | 60,00 | |||
13.03.2025 | 09:00:09,093 | 6 816 | 60,05 | |
222 | 60,05 | |||
120 | 60,05 | |||
30 | 60,05 | |||
6 786 | 60,05 | |||
2 | 60,05 | |||
12 | 60,05 | |||
5 000 | 60,05 | |||
660 | 60,05 | |||
800 | 60,05 | |||
13.03.2025 | 08:56:08,601 | 60 | 60,11 | |
60 | 60,11 | |||
60 | 60,11 | |||
13.03.2025 | 08:56:08,543 | 1 | 60,34 | |
1 | 60,34 | |||
1 | 60,34 | |||
13.03.2025 | 08:54:41,652 | 50 | 60,34 | |
10 | 60,34 | |||
40 | 60,34 | |||
50 | 60,34 | |||
13.03.2025 | 08:54:24,142 | 6 | 60,15 | |
6 | 60,15 | |||
6 | 60,15 | |||
13.03.2025 | 08:52:43,201 | 40 | 60,34 | |
40 | 60,34 | |||
40 | 60,34 | |||
13.03.2025 | 08:51:47,493 | 120 | 60,15 | |
120 | 60,15 | |||
120 | 60,15 | |||
13.03.2025 | 08:50:56,932 | 50 | 60,15 | |
39 | 60,15 | |||
1 | 60,15 | |||
50 | 60,15 | |||
10 | 60,15 | |||
13.03.2025 | 08:50:54,462 | 50 | 60,16 | |
50 | 60,16 | |||
50 | 60,16 | |||
13.03.2025 | 08:50:35,116 | 1 | 60,16 | |
1 | 60,16 | |||
1 | 60,16 | |||
13.03.2025 | 08:49:08,520 | 2 | 60,34 | |
2 | 60,34 | |||
2 | 60,34 | |||
13.03.2025 | 08:48:23,435 | 20 | 60,34 | |
20 | 60,34 | |||
20 | 60,34 | |||
13.03.2025 | 08:43:04,357 | 5 | 60,17 | |
5 | 60,17 | |||
5 | 60,17 | |||
13.03.2025 | 08:38:45,685 | 200 | 60,31 | |
200 | 60,31 | |||
10 | 60,31 | |||
50 | 60,31 | |||
140 | 60,31 | |||
13.03.2025 | 08:37:59,518 | 20 | 60,16 | |
20 | 60,16 | |||
20 | 60,16 | |||
13.03.2025 | 08:37:26,666 | 40 | 60,17 | |
10 | 60,17 | |||
30 | 60,17 | |||
40 | 60,17 | |||
13.03.2025 | 08:36:49,178 | 4 | 60,31 | |
4 | 60,31 | |||
4 | 60,31 | |||
13.03.2025 | 08:36:39,779 | 17 | 60,24 | |
17 | 60,24 | |||
17 | 60,24 | |||
13.03.2025 | 08:33:35,695 | 100 | 60,34 | |
30 | 60,34 | |||
100 | 60,34 | |||
10 | 60,34 | |||
60 | 60,34 | |||
13.03.2025 | 08:32:27,981 | 20 | 60,16 | |
10 | 60,16 | |||
10 | 60,16 | |||
20 | 60,16 | |||
13.03.2025 | 08:30:25,576 | 1 | 60,34 | |
1 | 60,34 | |||
1 | 60,34 | |||
13.03.2025 | 08:29:58,791 | 400 | 60,25 | |
400 | 60,25 | |||
400 | 60,25 | |||
13.03.2025 | 08:29:54,830 | 1 | 60,16 | |
1 | 60,16 | |||
1 | 60,16 | |||
13.03.2025 | 08:26:00,576 | 3 | 60,16 | |
3 | 60,16 | |||
3 | 60,16 | |||
13.03.2025 | 08:25:57,431 | 75 | 60,16 | |
75 | 60,16 | |||
3 | 60,16 | |||
43 | 60,16 | |||
29 | 60,16 | |||
13.03.2025 | 08:25:44,576 | 1 | 60,34 | |
1 | 60,34 | |||
1 | 60,34 | |||
13.03.2025 | 08:24:01,408 | 183 | 60,22 | |
183 | 60,22 | |||
183 | 60,22 | |||
13.03.2025 | 08:22:14,525 | 250 | 60,21 | |
250 | 60,21 | |||
97 | 60,21 | |||
50 | 60,21 | |||
43 | 60,21 | |||
60 | 60,21 | |||
13.03.2025 | 08:22:09,367 | 202 | 60,34 | |
202 | 60,34 | |||
202 | 60,34 | |||
13.03.2025 | 08:17:05,646 | 10 | 60,21 | |
10 | 60,21 | |||
10 | 60,21 | |||
13.03.2025 | 08:16:40,240 | 1 | 60,21 | |
1 | 60,21 | |||
1 | 60,21 | |||
13.03.2025 | 08:14:51,665 | 25 | 60,24 | |
25 | 60,24 | |||
25 | 60,24 | |||
13.03.2025 | 08:10:23,881 | 5 | 60,21 | |
5 | 60,21 | |||
5 | 60,21 | |||
13.03.2025 | 08:08:34,293 | 6 | 60,26 | |
6 | 60,26 | |||
6 | 60,26 | |||
13.03.2025 | 08:08:09,277 | 500 | 60,24 | |
500 | 60,24 | |||
200 | 60,24 | |||
100 | 60,24 | |||
200 | 60,24 | |||
13.03.2025 | 08:08:03,919 | 200 | 60,27 | |
200 | 60,27 | |||
200 | 60,27 | |||
13.03.2025 | 08:07:52,313 | 300 | 60,27 | |
300 | 60,27 | |||
300 | 60,27 | |||
13.03.2025 | 08:07:24,668 | 300 | 60,27 | |
300 | 60,27 | |||
300 | 60,27 | |||
13.03.2025 | 08:04:24,980 | 8 | 60,34 | |
8 | 60,34 | |||
8 | 60,34 | |||
13.03.2025 | 08:00:46,413 | 18 | 60,34 | |
18 | 60,34 | |||
18 | 60,34 | |||
13.03.2025 | 08:00:40,633 | 23 | 60,27 | |
23 | 60,27 | |||
23 | 60,27 | |||
13.03.2025 | 08:00:35,379 | 2 | 60,27 | |
2 | 60,27 | |||
2 | 60,27 | |||
13.03.2025 | 08:00:11,741 | 7 | 60,34 | |
7 | 60,34 | |||
7 | 60,34 | |||
13.03.2025 | 07:51:44,725 | 10 | 60,34 | |
10 | 60,34 | |||
10 | 60,34 | |||
13.03.2025 | 07:48:42,332 | 50 | 60,26 | |
50 | 60,26 | |||
50 | 60,26 | |||
13.03.2025 | 07:32:37,446 | 1 | 60,24 | |
1 | 60,24 | |||
1 | 60,24 | |||
13.03.2025 | 07:31:55,865 | 362 | 60,25 | |
10 | 60,25 | |||
100 | 60,25 | |||
1 | 60,25 | |||
6 | 60,25 | |||
5 | 60,25 | |||
20 | 60,25 | |||
170 | 60,25 | |||
50 | 60,25 | |||
95 | 60,25 | |||
100 | 60,25 | |||
146 | 60,25 | |||
20 | 60,25 | |||
1 | 60,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00