Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1752
1580
85,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.06.2025 | 19:56:09,205 | 118 | 85,74 | |
118 | 85,74 | |||
118 | 85,74 | |||
11.06.2025 | 19:56:03,304 | 80 | 85,80 | |
80 | 85,80 | |||
80 | 85,80 | |||
11.06.2025 | 19:55:53,796 | 150 | 85,78 | |
150 | 85,78 | |||
150 | 85,78 | |||
11.06.2025 | 19:53:15,736 | 110 | 85,80 | |
50 | 85,80 | |||
60 | 85,80 | |||
110 | 85,80 | |||
11.06.2025 | 19:51:25,045 | 125 | 85,66 | |
125 | 85,66 | |||
125 | 85,66 | |||
11.06.2025 | 19:50:32,483 | 5 | 85,78 | |
5 | 85,78 | |||
5 | 85,78 | |||
11.06.2025 | 19:49:46,919 | 91 | 85,66 | |
41 | 85,66 | |||
50 | 85,66 | |||
91 | 85,66 | |||
11.06.2025 | 19:48:44,562 | 6 | 85,82 | |
6 | 85,82 | |||
6 | 85,82 | |||
11.06.2025 | 19:47:37,993 | 100 | 85,82 | |
100 | 85,82 | |||
100 | 85,82 | |||
11.06.2025 | 19:47:37,212 | 150 | 85,82 | |
150 | 85,82 | |||
150 | 85,82 | |||
11.06.2025 | 19:47:37,038 | 150 | 85,82 | |
150 | 85,82 | |||
150 | 85,82 | |||
11.06.2025 | 19:47:36,860 | 150 | 85,82 | |
150 | 85,82 | |||
150 | 85,82 | |||
11.06.2025 | 19:47:36,696 | 150 | 85,82 | |
150 | 85,82 | |||
150 | 85,82 | |||
11.06.2025 | 19:47:29,449 | 150 | 85,82 | |
150 | 85,82 | |||
150 | 85,82 | |||
11.06.2025 | 19:47:15,000 | 150 | 85,82 | |
150 | 85,82 | |||
150 | 85,82 | |||
11.06.2025 | 19:45:01,782 | 1 | 85,84 | |
1 | 85,84 | |||
1 | 85,84 | |||
11.06.2025 | 19:44:21,660 | 25 | 85,66 | |
25 | 85,66 | |||
25 | 85,66 | |||
11.06.2025 | 19:43:50,809 | 1 | 85,82 | |
1 | 85,82 | |||
1 | 85,82 | |||
11.06.2025 | 19:42:38,933 | 150 | 85,86 | |
150 | 85,86 | |||
150 | 85,86 | |||
11.06.2025 | 19:41:56,492 | 12 | 85,86 | |
12 | 85,86 | |||
12 | 85,86 | |||
11.06.2025 | 19:40:35,075 | 19 | 85,86 | |
19 | 85,86 | |||
19 | 85,86 | |||
11.06.2025 | 19:40:34,980 | 200 | 85,86 | |
200 | 85,86 | |||
150 | 85,86 | |||
50 | 85,86 | |||
11.06.2025 | 19:40:23,166 | 130 | 85,78 | |
130 | 85,78 | |||
2 | 85,78 | |||
118 | 85,78 | |||
10 | 85,78 | |||
11.06.2025 | 19:37:33,651 | 15 | 85,64 | |
15 | 85,64 | |||
15 | 85,64 | |||
11.06.2025 | 19:36:10,145 | 105 | 85,64 | |
105 | 85,64 | |||
5 | 85,64 | |||
100 | 85,64 | |||
11.06.2025 | 19:35:05,755 | 23 | 85,64 | |
23 | 85,64 | |||
23 | 85,64 | |||
11.06.2025 | 19:34:56,812 | 152 | 85,64 | |
152 | 85,64 | |||
150 | 85,64 | |||
2 | 85,64 | |||
11.06.2025 | 19:30:49,936 | 50 | 85,64 | |
50 | 85,64 | |||
50 | 85,64 | |||
11.06.2025 | 19:29:08,625 | 2 | 85,78 | |
2 | 85,78 | |||
2 | 85,78 | |||
11.06.2025 | 19:25:35,313 | 25 | 85,64 | |
25 | 85,64 | |||
25 | 85,64 | |||
11.06.2025 | 19:25:21,384 | 11 | 85,78 | |
11 | 85,78 | |||
11 | 85,78 | |||
11.06.2025 | 19:25:07,344 | 15 | 85,78 | |
15 | 85,78 | |||
15 | 85,78 | |||
11.06.2025 | 19:24:55,430 | 12 | 85,78 | |
12 | 85,78 | |||
12 | 85,78 | |||
11.06.2025 | 19:24:18,351 | 30 | 85,64 | |
30 | 85,64 | |||
30 | 85,64 | |||
11.06.2025 | 19:23:24,939 | 150 | 85,64 | |
150 | 85,64 | |||
150 | 85,64 | |||
11.06.2025 | 19:23:24,756 | 150 | 85,64 | |
150 | 85,64 | |||
150 | 85,64 | |||
11.06.2025 | 19:23:24,628 | 150 | 85,64 | |
150 | 85,64 | |||
150 | 85,64 | |||
11.06.2025 | 19:23:22,781 | 150 | 85,64 | |
150 | 85,64 | |||
150 | 85,64 | |||
11.06.2025 | 19:23:22,560 | 170 | 85,64 | |
10 | 85,64 | |||
170 | 85,64 | |||
150 | 85,64 | |||
10 | 85,64 | |||
11.06.2025 | 19:20:04,198 | 200 | 85,64 | |
50 | 85,64 | |||
200 | 85,64 | |||
150 | 85,64 | |||
11.06.2025 | 19:18:51,516 | 4 | 85,64 | |
4 | 85,64 | |||
4 | 85,64 | |||
11.06.2025 | 19:18:33,810 | 50 | 85,90 | |
50 | 85,90 | |||
50 | 85,90 | |||
11.06.2025 | 19:15:23,227 | 2 | 85,90 | |
2 | 85,90 | |||
2 | 85,90 | |||
11.06.2025 | 19:14:50,094 | 570 | 85,80 | |
500 | 85,80 | |||
70 | 85,80 | |||
499 | 85,80 | |||
71 | 85,80 | |||
11.06.2025 | 19:14:34,147 | 150 | 85,78 | |
150 | 85,78 | |||
150 | 85,78 | |||
11.06.2025 | 19:12:34,221 | 21 | 85,64 | |
21 | 85,64 | |||
21 | 85,64 | |||
11.06.2025 | 19:11:17,559 | 5 | 85,78 | |
5 | 85,78 | |||
5 | 85,78 | |||
11.06.2025 | 19:10:30,036 | 6 | 85,64 | |
6 | 85,64 | |||
6 | 85,64 | |||
11.06.2025 | 19:10:07,646 | 3 | 85,78 | |
3 | 85,78 | |||
3 | 85,78 | |||
11.06.2025 | 19:10:04,931 | 3 | 85,64 | |
3 | 85,64 | |||
3 | 85,64 | |||
11.06.2025 | 19:09:59,905 | 11 | 85,78 | |
11 | 85,78 | |||
11 | 85,78 | |||
11.06.2025 | 19:09:42,872 | 20 | 85,78 | |
20 | 85,78 | |||
20 | 85,78 | |||
11.06.2025 | 19:09:34,751 | 46 | 85,78 | |
46 | 85,78 | |||
46 | 85,78 | |||
11.06.2025 | 19:07:17,014 | 5 | 85,78 | |
5 | 85,78 | |||
5 | 85,78 | |||
11.06.2025 | 19:04:57,592 | 135 | 85,78 | |
135 | 85,78 | |||
135 | 85,78 | |||
11.06.2025 | 19:04:10,819 | 20 | 85,78 | |
20 | 85,78 | |||
20 | 85,78 | |||
11.06.2025 | 19:02:09,266 | 23 | 85,78 | |
23 | 85,78 | |||
23 | 85,78 | |||
11.06.2025 | 19:01:47,271 | 3 | 85,64 | |
3 | 85,64 | |||
3 | 85,64 | |||
11.06.2025 | 19:01:43,655 | 50 | 85,78 | |
50 | 85,78 | |||
50 | 85,78 | |||
11.06.2025 | 19:01:30,973 | 9 | 85,78 | |
9 | 85,78 | |||
9 | 85,78 | |||
11.06.2025 | 19:01:18,790 | 6 | 85,78 | |
6 | 85,78 | |||
6 | 85,78 | |||
11.06.2025 | 18:59:53,949 | 40 | 85,64 | |
40 | 85,64 | |||
40 | 85,64 | |||
11.06.2025 | 18:57:13,787 | 110 | 85,64 | |
110 | 85,64 | |||
110 | 85,64 | |||
11.06.2025 | 18:56:38,776 | 50 | 85,64 | |
50 | 85,64 | |||
50 | 85,64 | |||
11.06.2025 | 18:56:24,405 | 60 | 85,78 | |
60 | 85,78 | |||
60 | 85,78 | |||
11.06.2025 | 18:54:45,431 | 12 | 85,78 | |
12 | 85,78 | |||
12 | 85,78 | |||
11.06.2025 | 18:53:49,386 | 10 | 85,64 | |
10 | 85,64 | |||
10 | 85,64 | |||
11.06.2025 | 18:52:38,798 | 25 | 85,78 | |
25 | 85,78 | |||
25 | 85,78 | |||
11.06.2025 | 18:51:48,494 | 1 | 85,78 | |
1 | 85,78 | |||
1 | 85,78 | |||
11.06.2025 | 18:50:38,157 | 6 | 85,78 | |
6 | 85,78 | |||
6 | 85,78 | |||
11.06.2025 | 18:48:16,774 | 50 | 85,78 | |
50 | 85,78 | |||
50 | 85,78 | |||
11.06.2025 | 18:47:35,193 | 1 | 85,64 | |
1 | 85,64 | |||
1 | 85,64 | |||
11.06.2025 | 18:47:26,471 | 111 | 85,78 | |
111 | 85,78 | |||
111 | 85,78 | |||
11.06.2025 | 18:47:26,229 | 150 | 85,78 | |
139 | 85,78 | |||
150 | 85,78 | |||
11 | 85,78 | |||
11.06.2025 | 18:47:20,188 | 150 | 85,78 | |
150 | 85,78 | |||
150 | 85,78 | |||
11.06.2025 | 18:47:19,359 | 150 | 85,78 | |
150 | 85,78 | |||
150 | 85,78 | |||
11.06.2025 | 18:47:19,170 | 150 | 85,78 | |
150 | 85,78 | |||
150 | 85,78 | |||
11.06.2025 | 18:47:19,051 | 159 | 85,78 | |
9 | 85,78 | |||
159 | 85,78 | |||
150 | 85,78 | |||
11.06.2025 | 18:45:47,673 | 250 | 85,76 | |
100 | 85,76 | |||
150 | 85,76 | |||
250 | 85,76 | |||
11.06.2025 | 18:45:19,992 | 30 | 85,78 | |
30 | 85,78 | |||
15 | 85,78 | |||
15 | 85,78 | |||
11.06.2025 | 18:44:16,437 | 10 | 85,64 | |
10 | 85,64 | |||
10 | 85,64 | |||
11.06.2025 | 18:43:20,410 | 90 | 85,64 | |
90 | 85,64 | |||
90 | 85,64 | |||
11.06.2025 | 18:40:05,744 | 30 | 85,64 | |
30 | 85,64 | |||
30 | 85,64 | |||
11.06.2025 | 18:39:59,702 | 58 | 85,74 | |
58 | 85,74 | |||
58 | 85,74 | |||
11.06.2025 | 18:39:46,099 | 2 | 85,76 | |
2 | 85,76 | |||
2 | 85,76 | |||
11.06.2025 | 18:39:12,789 | 2 | 85,76 | |
2 | 85,76 | |||
2 | 85,76 | |||
11.06.2025 | 18:34:31,841 | 500 | 85,68 | |
500 | 85,68 | |||
500 | 85,68 | |||
11.06.2025 | 18:34:10,845 | 1 000 | 85,64 | |
1 000 | 85,64 | |||
1 000 | 85,64 | |||
11.06.2025 | 18:34:04,500 | 150 | 85,64 | |
150 | 85,64 | |||
150 | 85,64 | |||
11.06.2025 | 18:34:03,540 | 150 | 85,64 | |
150 | 85,64 | |||
150 | 85,64 | |||
11.06.2025 | 18:34:03,404 | 3 | 85,62 | |
3 | 85,62 | |||
3 | 85,62 | |||
11.06.2025 | 18:33:47,306 | 150 | 85,62 | |
150 | 85,62 | |||
150 | 85,62 | |||
11.06.2025 | 18:33:43,601 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 18:33:39,611 | 150 | 85,62 | |
150 | 85,62 | |||
150 | 85,62 | |||
11.06.2025 | 18:33:38,135 | 150 | 85,62 | |
150 | 85,62 | |||
150 | 85,62 | |||
11.06.2025 | 18:33:31,402 | 2 | 85,62 | |
2 | 85,62 | |||
2 | 85,62 | |||
11.06.2025 | 18:33:10,984 | 100 | 85,50 | |
70 | 85,50 | |||
30 | 85,50 | |||
100 | 85,50 | |||
11.06.2025 | 18:32:50,825 | 25 | 85,62 | |
25 | 85,62 | |||
25 | 85,62 | |||
11.06.2025 | 18:32:43,227 | 20 | 85,50 | |
20 | 85,50 | |||
20 | 85,50 | |||
11.06.2025 | 18:32:11,895 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 18:31:12,218 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 18:31:08,723 | 50 | 85,58 | |
50 | 85,58 | |||
50 | 85,58 | |||
11.06.2025 | 18:30:42,895 | 50 | 85,56 | |
50 | 85,56 | |||
50 | 85,56 | |||
11.06.2025 | 18:30:16,971 | 6 | 85,62 | |
6 | 85,62 | |||
6 | 85,62 | |||
11.06.2025 | 18:29:59,257 | 1 | 85,50 | |
1 | 85,50 | |||
1 | 85,50 | |||
11.06.2025 | 18:29:49,251 | 25 | 85,62 | |
25 | 85,62 | |||
25 | 85,62 | |||
11.06.2025 | 18:28:19,068 | 4 | 85,50 | |
4 | 85,50 | |||
4 | 85,50 | |||
11.06.2025 | 18:28:08,545 | 1 | 85,50 | |
1 | 85,50 | |||
1 | 85,50 | |||
11.06.2025 | 18:27:19,690 | 3 | 85,62 | |
3 | 85,62 | |||
3 | 85,62 | |||
11.06.2025 | 18:21:24,093 | 1 | 85,50 | |
1 | 85,50 | |||
1 | 85,50 | |||
11.06.2025 | 18:20:28,362 | 17 | 85,50 | |
17 | 85,50 | |||
17 | 85,50 | |||
11.06.2025 | 18:19:52,194 | 100 | 85,50 | |
100 | 85,50 | |||
100 | 85,50 | |||
11.06.2025 | 18:18:57,253 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 18:17:23,220 | 3 | 85,62 | |
3 | 85,62 | |||
3 | 85,62 | |||
11.06.2025 | 18:17:02,255 | 6 | 85,50 | |
6 | 85,50 | |||
6 | 85,50 | |||
11.06.2025 | 18:16:30,031 | 24 | 85,62 | |
24 | 85,62 | |||
24 | 85,62 | |||
11.06.2025 | 18:15:28,258 | 14 | 85,50 | |
3 | 85,50 | |||
11 | 85,50 | |||
14 | 85,50 | |||
11.06.2025 | 18:14:49,951 | 150 | 85,62 | |
150 | 85,62 | |||
150 | 85,62 | |||
11.06.2025 | 18:14:45,985 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 18:14:17,898 | 15 | 85,62 | |
15 | 85,62 | |||
15 | 85,62 | |||
11.06.2025 | 18:12:34,050 | 60 | 85,62 | |
60 | 85,62 | |||
60 | 85,62 | |||
11.06.2025 | 18:08:34,743 | 3 | 85,62 | |
3 | 85,62 | |||
3 | 85,62 | |||
11.06.2025 | 18:08:08,910 | 100 | 85,50 | |
100 | 85,50 | |||
100 | 85,50 | |||
11.06.2025 | 18:07:39,125 | 35 | 85,62 | |
35 | 85,62 | |||
35 | 85,62 | |||
11.06.2025 | 18:07:11,100 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 18:06:09,190 | 100 | 85,50 | |
100 | 85,50 | |||
100 | 85,50 | |||
11.06.2025 | 18:01:43,316 | 150 | 85,50 | |
144 | 85,50 | |||
6 | 85,50 | |||
150 | 85,50 | |||
11.06.2025 | 17:59:48,133 | 50 | 85,62 | |
50 | 85,62 | |||
50 | 85,62 | |||
11.06.2025 | 17:59:04,736 | 18 | 85,56 | |
18 | 85,56 | |||
18 | 85,56 | |||
11.06.2025 | 17:58:56,120 | 124 | 85,62 | |
124 | 85,62 | |||
124 | 85,62 | |||
11.06.2025 | 17:57:35,551 | 20 | 85,56 | |
20 | 85,56 | |||
20 | 85,56 | |||
11.06.2025 | 17:57:09,275 | 100 | 85,62 | |
100 | 85,62 | |||
100 | 85,62 | |||
11.06.2025 | 17:56:59,637 | 200 | 85,62 | |
150 | 85,62 | |||
200 | 85,62 | |||
50 | 85,62 | |||
11.06.2025 | 17:56:34,841 | 110 | 85,62 | |
110 | 85,62 | |||
110 | 85,62 | |||
11.06.2025 | 17:55:24,894 | 6 | 85,56 | |
6 | 85,56 | |||
6 | 85,56 | |||
11.06.2025 | 17:55:20,657 | 161 | 85,56 | |
161 | 85,56 | |||
161 | 85,56 | |||
11.06.2025 | 17:53:02,143 | 35 | 85,62 | |
35 | 85,62 | |||
35 | 85,62 | |||
11.06.2025 | 17:52:26,018 | 64 | 85,50 | |
64 | 85,50 | |||
64 | 85,50 | |||
11.06.2025 | 17:49:50,939 | 50 | 85,62 | |
50 | 85,62 | |||
50 | 85,62 | |||
11.06.2025 | 17:48:27,685 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 17:48:21,543 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 17:48:17,300 | 70 | 85,50 | |
70 | 85,50 | |||
20 | 85,50 | |||
50 | 85,50 | |||
11.06.2025 | 17:47:36,794 | 25 | 85,50 | |
25 | 85,50 | |||
25 | 85,50 | |||
11.06.2025 | 17:47:25,206 | 125 | 85,50 | |
125 | 85,50 | |||
125 | 85,50 | |||
11.06.2025 | 17:46:58,164 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 17:46:16,161 | 3 | 85,50 | |
3 | 85,50 | |||
3 | 85,50 | |||
11.06.2025 | 17:46:03,178 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 17:45:29,058 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 17:45:24,241 | 1 | 85,62 | |
1 | 85,62 | |||
1 | 85,62 | |||
11.06.2025 | 17:45:10,187 | 117 | 85,62 | |
117 | 85,62 | |||
50 | 85,62 | |||
67 | 85,62 | |||
11.06.2025 | 17:44:34,184 | 15 | 85,50 | |
15 | 85,50 | |||
15 | 85,50 | |||
11.06.2025 | 17:44:33,935 | 101 | 85,50 | |
50 | 85,50 | |||
51 | 85,50 | |||
101 | 85,50 | |||
11.06.2025 | 17:43:41,894 | 3 | 85,48 | |
3 | 85,48 | |||
3 | 85,48 | |||
11.06.2025 | 17:40:58,499 | 15 | 85,48 | |
15 | 85,48 | |||
15 | 85,48 | |||
11.06.2025 | 17:38:15,624 | 1 | 85,64 | |
1 | 85,64 | |||
1 | 85,64 | |||
11.06.2025 | 17:36:52,638 | 56 | 85,64 | |
1 | 85,64 | |||
55 | 85,64 | |||
22 | 85,64 | |||
13 | 85,64 | |||
1 | 85,64 | |||
20 | 85,64 | |||
11.06.2025 | 17:29:19,678 | 32 | 85,50 | |
32 | 85,50 | |||
32 | 85,50 | |||
11.06.2025 | 17:27:29,852 | 60 | 85,50 | |
60 | 85,50 | |||
60 | 85,50 | |||
11.06.2025 | 17:26:56,536 | 10 | 85,48 | |
10 | 85,48 | |||
10 | 85,48 | |||
11.06.2025 | 17:26:28,212 | 9 | 85,40 | |
9 | 85,40 | |||
9 | 85,40 | |||
11.06.2025 | 17:26:12,252 | 45 | 85,40 | |
45 | 85,40 | |||
45 | 85,40 | |||
11.06.2025 | 17:25:46,283 | 50 | 85,36 | |
50 | 85,36 | |||
50 | 85,36 | |||
11.06.2025 | 17:25:38,262 | 104 | 85,50 | |
6 | 85,50 | |||
26 | 85,50 | |||
1 | 85,50 | |||
1 | 85,50 | |||
104 | 85,50 | |||
70 | 85,50 | |||
11.06.2025 | 17:24:41,744 | 300 | 85,50 | |
300 | 85,50 | |||
300 | 85,50 | |||
11.06.2025 | 17:24:33,812 | 5 | 85,56 | |
5 | 85,56 | |||
5 | 85,56 | |||
11.06.2025 | 17:23:51,397 | 5 | 85,60 | |
5 | 85,60 | |||
5 | 85,60 | |||
11.06.2025 | 17:21:35,663 | 10 | 85,54 | |
10 | 85,54 | |||
10 | 85,54 | |||
11.06.2025 | 17:20:42,520 | 1 | 85,60 | |
1 | 85,60 | |||
1 | 85,60 | |||
11.06.2025 | 17:20:34,562 | 300 | 85,62 | |
300 | 85,62 | |||
300 | 85,62 | |||
11.06.2025 | 17:20:00,975 | 28 | 85,62 | |
28 | 85,62 | |||
28 | 85,62 | |||
11.06.2025 | 17:19:57,602 | 10 | 85,62 | |
10 | 85,62 | |||
10 | 85,62 | |||
11.06.2025 | 17:19:52,482 | 60 | 85,62 | |
60 | 85,62 | |||
60 | 85,62 | |||
11.06.2025 | 17:18:31,752 | 60 | 85,64 | |
60 | 85,64 | |||
60 | 85,64 | |||
11.06.2025 | 17:18:31,555 | 300 | 85,64 | |
300 | 85,64 | |||
300 | 85,64 | |||
11.06.2025 | 17:18:27,101 | 300 | 85,62 | |
300 | 85,62 | |||
300 | 85,62 | |||
11.06.2025 | 17:18:07,169 | 300 | 85,62 | |
300 | 85,62 | |||
300 | 85,62 | |||
11.06.2025 | 17:18:07,052 | 300 | 85,62 | |
300 | 85,62 | |||
300 | 85,62 | |||
11.06.2025 | 17:17:59,427 | 100 | 85,60 | |
100 | 85,60 | |||
100 | 85,60 | |||
11.06.2025 | 17:17:57,313 | 14 | 85,60 | |
14 | 85,60 | |||
9 | 85,60 | |||
5 | 85,60 | |||
11.06.2025 | 17:16:49,146 | 200 | 85,50 | |
200 | 85,50 | |||
200 | 85,50 | |||
11.06.2025 | 17:16:46,249 | 50 | 85,50 | |
50 | 85,50 | |||
50 | 85,50 | |||
11.06.2025 | 17:16:30,746 | 190 | 85,48 | |
190 | 85,48 | |||
190 | 85,48 | |||
11.06.2025 | 17:15:59,927 | 300 | 85,46 | |
300 | 85,46 | |||
300 | 85,46 | |||
11.06.2025 | 17:15:47,248 | 6 | 85,46 | |
6 | 85,46 | |||
6 | 85,46 | |||
11.06.2025 | 17:15:25,039 | 300 | 85,48 | |
300 | 85,48 | |||
300 | 85,48 | |||
11.06.2025 | 17:15:17,771 | 10 | 85,48 | |
10 | 85,48 | |||
10 | 85,48 | |||
11.06.2025 | 17:15:10,461 | 20 | 85,38 | |
20 | 85,38 | |||
20 | 85,38 | |||
11.06.2025 | 17:14:19,978 | 50 | 85,36 | |
50 | 85,36 | |||
50 | 85,36 | |||
11.06.2025 | 17:13:31,501 | 300 | 85,38 | |
300 | 85,38 | |||
300 | 85,38 | |||
11.06.2025 | 17:13:25,828 | 50 | 85,32 | |
50 | 85,32 | |||
50 | 85,32 | |||
11.06.2025 | 17:11:51,952 | 300 | 85,24 | |
300 | 85,24 | |||
300 | 85,24 | |||
11.06.2025 | 17:10:07,232 | 300 | 85,22 | |
300 | 85,22 | |||
300 | 85,22 | |||
11.06.2025 | 17:10:03,282 | 5 | 85,24 | |
5 | 85,24 | |||
5 | 85,24 | |||
11.06.2025 | 17:09:08,142 | 68 | 85,16 | |
68 | 85,16 | |||
68 | 85,16 | |||
11.06.2025 | 17:09:06,964 | 11 | 85,20 | |
11 | 85,20 | |||
11 | 85,20 | |||
11.06.2025 | 17:08:38,882 | 50 | 85,18 | |
50 | 85,18 | |||
50 | 85,18 | |||
11.06.2025 | 17:08:22,908 | 300 | 85,10 | |
300 | 85,10 | |||
300 | 85,10 | |||
11.06.2025 | 17:07:06,463 | 300 | 85,30 | |
300 | 85,30 | |||
300 | 85,30 | |||
11.06.2025 | 17:06:48,063 | 9 | 85,30 | |
9 | 85,30 | |||
9 | 85,30 | |||
11.06.2025 | 17:06:43,533 | 1 | 85,32 | |
1 | 85,32 | |||
1 | 85,32 | |||
11.06.2025 | 17:05:32,591 | 6 | 85,30 | |
6 | 85,30 | |||
6 | 85,30 | |||
11.06.2025 | 17:04:31,569 | 100 | 85,32 | |
100 | 85,32 | |||
100 | 85,32 | |||
11.06.2025 | 17:03:49,205 | 300 | 85,30 | |
300 | 85,30 | |||
300 | 85,30 | |||
11.06.2025 | 17:03:43,734 | 702 | 85,30 | |
3 | 85,30 | |||
699 | 85,30 | |||
700 | 85,30 | |||
2 | 85,30 | |||
11.06.2025 | 17:03:24,473 | 300 | 85,28 | |
300 | 85,28 | |||
300 | 85,28 | |||
11.06.2025 | 17:01:03,915 | 1 | 85,28 | |
1 | 85,28 | |||
1 | 85,28 | |||
11.06.2025 | 17:00:48,301 | 2 | 85,28 | |
2 | 85,28 | |||
2 | 85,28 | |||
11.06.2025 | 17:00:39,927 | 8 | 85,26 | |
8 | 85,26 | |||
8 | 85,26 | |||
11.06.2025 | 17:00:26,277 | 1 | 85,26 | |
1 | 85,26 | |||
1 | 85,26 | |||
11.06.2025 | 16:59:25,308 | 2 | 85,20 | |
2 | 85,20 | |||
2 | 85,20 | |||
11.06.2025 | 16:59:16,996 | 265 | 85,18 | |
265 | 85,18 | |||
265 | 85,18 | |||
11.06.2025 | 16:59:16,796 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11.06.2025 | 16:59:11,865 | 500 | 85,18 | |
200 | 85,18 | |||
25 | 85,18 | |||
300 | 85,18 | |||
475 | 85,18 | |||
11.06.2025 | 16:57:43,656 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11.06.2025 | 16:57:43,609 | 300 | 85,18 | |
300 | 85,18 | |||
300 | 85,18 | |||
11.06.2025 | 16:57:36,021 | 3 | 85,24 | |
3 | 85,24 | |||
3 | 85,24 | |||
11.06.2025 | 16:57:28,778 | 4 | 85,22 | |
4 | 85,22 | |||
4 | 85,22 | |||
11.06.2025 | 16:57:20,751 | 300 | 85,22 | |
300 | 85,22 | |||
300 | 85,22 | |||
11.06.2025 | 16:56:42,794 | 77 | 85,22 | |
77 | 85,22 | |||
77 | 85,22 | |||
11.06.2025 | 16:56:41,740 | 220 | 85,22 | |
220 | 85,22 | |||
220 | 85,22 | |||
11.06.2025 | 16:56:34,578 | 3 | 85,22 | |
3 | 85,22 | |||
3 | 85,22 | |||
11.06.2025 | 16:56:01,247 | 4 | 85,24 | |
4 | 85,24 | |||
4 | 85,24 | |||
11.06.2025 | 16:54:11,241 | 4 | 85,18 | |
4 | 85,18 | |||
4 | 85,18 | |||
11.06.2025 | 16:54:09,757 | 15 | 85,18 | |
15 | 85,18 | |||
15 | 85,18 | |||
11.06.2025 | 16:53:50,209 | 1 | 85,24 | |
1 | 85,24 | |||
1 | 85,24 | |||
11.06.2025 | 16:53:36,221 | 2 | 85,24 | |
2 | 85,24 | |||
2 | 85,24 | |||
11.06.2025 | 16:52:59,481 | 23 | 85,26 | |
23 | 85,26 | |||
23 | 85,26 | |||
11.06.2025 | 16:52:30,427 | 300 | 85,24 | |
300 | 85,24 | |||
300 | 85,24 | |||
11.06.2025 | 16:52:26,311 | 2 | 85,24 | |
2 | 85,24 | |||
2 | 85,24 | |||
11.06.2025 | 16:52:19,145 | 60 | 85,26 | |
60 | 85,26 | |||
60 | 85,26 | |||
11.06.2025 | 16:52:11,762 | 19 | 85,26 | |
19 | 85,26 | |||
19 | 85,26 | |||
11.06.2025 | 16:52:02,321 | 100 | 85,26 | |
100 | 85,26 | |||
100 | 85,26 | |||
11.06.2025 | 16:51:47,701 | 14 | 85,18 | |
14 | 85,18 | |||
14 | 85,18 | |||
11.06.2025 | 16:51:01,088 | 2 | 85,10 | |
2 | 85,10 | |||
2 | 85,10 | |||
11.06.2025 | 16:50:45,835 | 117 | 85,12 | |
117 | 85,12 | |||
117 | 85,12 | |||
11.06.2025 | 16:50:44,374 | 5 | 85,12 | |
5 | 85,12 | |||
5 | 85,12 | |||
11.06.2025 | 16:50:38,601 | 101 | 85,12 | |
101 | 85,12 | |||
101 | 85,12 | |||
11.06.2025 | 16:50:38,388 | 300 | 85,12 | |
300 | 85,12 | |||
299 | 85,12 | |||
1 | 85,12 | |||
11.06.2025 | 16:49:52,505 | 200 | 85,08 | |
200 | 85,08 | |||
200 | 85,08 | |||
11.06.2025 | 16:48:03,453 | 4 | 85,12 | |
4 | 85,12 | |||
4 | 85,12 | |||
11.06.2025 | 16:47:00,510 | 60 | 85,10 | |
60 | 85,10 | |||
60 | 85,10 | |||
11.06.2025 | 16:45:44,751 | 3 | 85,12 | |
3 | 85,12 | |||
3 | 85,12 | |||
11.06.2025 | 16:45:41,209 | 59 | 85,12 | |
59 | 85,12 | |||
59 | 85,12 | |||
11.06.2025 | 16:45:32,320 | 65 | 85,10 | |
65 | 85,10 | |||
65 | 85,10 | |||
11.06.2025 | 16:45:18,892 | 67 | 85,12 | |
67 | 85,12 | |||
67 | 85,12 | |||
11.06.2025 | 16:45:11,126 | 55 | 85,12 | |
55 | 85,12 | |||
55 | 85,12 | |||
11.06.2025 | 16:44:56,553 | 5 | 85,10 | |
5 | 85,10 | |||
5 | 85,10 | |||
11.06.2025 | 16:44:44,452 | 8 | 85,10 | |
8 | 85,10 | |||
8 | 85,10 | |||
11.06.2025 | 16:44:18,961 | 12 | 85,08 | |
12 | 85,08 | |||
12 | 85,08 | |||
11.06.2025 | 16:44:12,708 | 66 | 85,08 | |
66 | 85,08 | |||
66 | 85,08 | |||
11.06.2025 | 16:43:52,173 | 5 | 85,08 | |
5 | 85,08 | |||
5 | 85,08 | |||
11.06.2025 | 16:43:30,735 | 2 | 85,10 | |
2 | 85,10 | |||
2 | 85,10 | |||
11.06.2025 | 16:43:30,209 | 6 | 85,10 | |
6 | 85,10 | |||
6 | 85,10 | |||
11.06.2025 | 16:43:19,357 | 15 | 85,10 | |
15 | 85,10 | |||
15 | 85,10 | |||
11.06.2025 | 16:42:33,749 | 7 | 85,12 | |
7 | 85,12 | |||
7 | 85,12 | |||
11.06.2025 | 16:42:27,918 | 6 | 85,06 | |
6 | 85,06 | |||
6 | 85,06 | |||
11.06.2025 | 16:42:03,999 | 5 | 85,12 | |
5 | 85,12 | |||
5 | 85,12 | |||
11.06.2025 | 16:41:48,609 | 10 | 85,10 | |
10 | 85,10 | |||
10 | 85,10 | |||
11.06.2025 | 16:41:48,242 | 50 | 85,10 | |
50 | 85,10 | |||
50 | 85,10 | |||
11.06.2025 | 16:41:35,807 | 10 | 85,08 | |
10 | 85,08 | |||
10 | 85,08 | |||
11.06.2025 | 16:41:10,954 | 1 | 85,10 | |
1 | 85,10 | |||
1 | 85,10 | |||
11.06.2025 | 16:41:09,963 | 7 | 85,10 | |
7 | 85,10 | |||
7 | 85,10 | |||
11.06.2025 | 16:39:54,162 | 7 | 85,18 | |
7 | 85,18 | |||
7 | 85,18 | |||
11.06.2025 | 16:39:40,107 | 14 | 85,16 | |
14 | 85,16 | |||
14 | 85,16 | |||
11.06.2025 | 16:39:34,826 | 11 | 85,14 | |
11 | 85,14 | |||
11 | 85,14 | |||
11.06.2025 | 16:39:31,846 | 11 | 85,16 | |
11 | 85,16 | |||
11 | 85,16 | |||
11.06.2025 | 16:39:02,617 | 2 | 85,30 | |
2 | 85,30 | |||
2 | 85,30 | |||
11.06.2025 | 16:38:43,499 | 5 | 85,36 | |
5 | 85,36 | |||
5 | 85,36 | |||
11.06.2025 | 16:38:35,079 | 6 | 85,40 | |
6 | 85,40 | |||
6 | 85,40 | |||
11.06.2025 | 16:38:09,482 | 4 | 85,40 | |
4 | 85,40 | |||
4 | 85,40 | |||
11.06.2025 | 16:38:02,936 | 6 | 85,40 | |
6 | 85,40 | |||
6 | 85,40 | |||
11.06.2025 | 16:38:01,866 | 100 | 85,42 | |
100 | 85,42 | |||
100 | 85,42 | |||
11.06.2025 | 16:37:42,682 | 70 | 85,46 | |
70 | 85,46 | |||
70 | 85,46 | |||
11.06.2025 | 16:37:36,470 | 10 | 85,46 | |
10 | 85,46 | |||
10 | 85,46 | |||
11.06.2025 | 16:37:28,283 | 4 | 85,46 | |
4 | 85,46 | |||
4 | 85,46 | |||
11.06.2025 | 16:37:25,285 | 35 | 85,46 | |
35 | 85,46 | |||
35 | 85,46 | |||
11.06.2025 | 16:37:13,571 | 200 | 85,46 | |
200 | 85,46 | |||
200 | 85,46 | |||
11.06.2025 | 16:36:54,150 | 14 | 85,46 | |
14 | 85,46 | |||
14 | 85,46 | |||
11.06.2025 | 16:36:37,184 | 40 | 85,44 | |
40 | 85,44 | |||
40 | 85,44 | |||
11.06.2025 | 16:36:11,425 | 19 | 85,42 | |
19 | 85,42 | |||
19 | 85,42 | |||
11.06.2025 | 16:36:11,114 | 56 | 85,40 | |
56 | 85,40 | |||
56 | 85,40 | |||
11.06.2025 | 16:36:10,949 | 300 | 85,40 | |
300 | 85,40 | |||
300 | 85,40 | |||
11.06.2025 | 16:36:10,818 | 300 | 85,40 | |
300 | 85,40 | |||
300 | 85,40 | |||
11.06.2025 | 16:36:01,607 | 300 | 85,40 | |
300 | 85,40 | |||
300 | 85,40 | |||
11.06.2025 | 16:36:01,524 | 300 | 85,40 | |
44 | 85,40 | |||
300 | 85,40 | |||
50 | 85,40 | |||
181 | 85,40 | |||
25 | 85,40 | |||
11.06.2025 | 16:35:52,250 | 9 | 85,36 | |
9 | 85,36 | |||
9 | 85,36 | |||
11.06.2025 | 16:35:41,465 | 4 | 85,36 | |
4 | 85,36 | |||
4 | 85,36 | |||
11.06.2025 | 16:35:29,467 | 5 | 85,36 | |
5 | 85,36 | |||
5 | 85,36 | |||
11.06.2025 | 16:34:54,901 | 4 | 85,36 | |
4 | 85,36 | |||
4 | 85,36 | |||
11.06.2025 | 16:34:51,356 | 5 | 85,34 | |
5 | 85,34 | |||
5 | 85,34 | |||
11.06.2025 | 16:34:28,135 | 13 | 85,30 | |
13 | 85,30 | |||
13 | 85,30 | |||
11.06.2025 | 16:34:13,285 | 300 | 85,30 | |
300 | 85,30 | |||
300 | 85,30 | |||
11.06.2025 | 16:34:10,583 | 9 | 85,30 | |
9 | 85,30 | |||
9 | 85,30 | |||
11.06.2025 | 16:33:13,480 | 9 | 85,24 | |
9 | 85,24 | |||
9 | 85,24 | |||
11.06.2025 | 16:32:59,840 | 145 | 85,20 | |
145 | 85,20 | |||
145 | 85,20 | |||
11.06.2025 | 16:32:59,674 | 300 | 85,20 | |
45 | 85,20 | |||
300 | 85,20 | |||
255 | 85,20 | |||
11.06.2025 | 16:32:43,941 | 200 | 85,24 | |
200 | 85,24 | |||
200 | 85,24 | |||
11.06.2025 | 16:31:57,760 | 50 | 85,26 | |
50 | 85,26 | |||
50 | 85,26 | |||
11.06.2025 | 16:31:50,671 | 50 | 85,26 | |
50 | 85,26 | |||
50 | 85,26 | |||
11.06.2025 | 16:31:37,064 | 62 | 85,30 | |
62 | 85,30 | |||
62 | 85,30 | |||
11.06.2025 | 16:31:31,794 | 35 | 85,30 | |
35 | 85,30 | |||
35 | 85,30 | |||
11.06.2025 | 16:31:08,841 | 300 | 85,28 | |
300 | 85,28 | |||
300 | 85,28 | |||
11.06.2025 | 16:30:57,994 | 5 | 85,30 | |
5 | 85,30 | |||
5 | 85,30 | |||
11.06.2025 | 16:30:45,392 | 40 | 85,26 | |
40 | 85,26 | |||
40 | 85,26 | |||
11.06.2025 | 16:30:27,715 | 4 | 85,30 | |
4 | 85,30 | |||
4 | 85,30 | |||
11.06.2025 | 16:30:00,273 | 300 | 85,34 | |
300 | 85,34 | |||
300 | 85,34 | |||
11.06.2025 | 16:29:46,805 | 300 | 85,32 | |
300 | 85,32 | |||
300 | 85,32 | |||
11.06.2025 | 16:29:04,268 | 20 | 85,36 | |
20 | 85,36 | |||
20 | 85,36 | |||
11.06.2025 | 16:28:21,691 | 115 | 85,36 | |
115 | 85,36 | |||
115 | 85,36 | |||
11.06.2025 | 16:27:45,459 | 45 | 85,32 | |
45 | 85,32 | |||
45 | 85,32 | |||
11.06.2025 | 16:27:12,901 | 30 | 85,24 | |
30 | 85,24 | |||
30 | 85,24 | |||
11.06.2025 | 16:27:06,841 | 2 | 85,22 | |
2 | 85,22 | |||
2 | 85,22 | |||
11.06.2025 | 16:26:32,620 | 33 | 85,22 | |
33 | 85,22 | |||
33 | 85,22 | |||
11.06.2025 | 16:26:17,226 | 50 | 85,10 | |
50 | 85,10 | |||
50 | 85,10 | |||
11.06.2025 | 16:26:11,567 | 40 | 85,04 | |
40 | 85,04 | |||
40 | 85,04 | |||
11.06.2025 | 16:26:06,807 | 10 | 85,08 | |
10 | 85,08 | |||
10 | 85,08 | |||
11.06.2025 | 16:26:06,644 | 335 | 85,08 | |
100 | 85,08 | |||
235 | 85,08 | |||
293 | 85,08 | |||
42 | 85,08 | |||
11.06.2025 | 16:25:05,481 | 300 | 84,98 | |
300 | 84,98 | |||
300 | 84,98 | |||
11.06.2025 | 16:25:04,977 | 20 | 84,98 | |
20 | 84,98 | |||
20 | 84,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2025 @ 21:12:39
Letzte Aktualisierung:
11.06.2025 @ 21:12:39