(85,06) Siemens Energy AG

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1752

1580

85,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2025	19:56:09,205	118		85,74
			118	85,74
			118	85,74
11.06.2025	19:56:03,304	80		85,80
			80	85,80
			80	85,80
11.06.2025	19:55:53,796	150		85,78
			150	85,78
			150	85,78
11.06.2025	19:53:15,736	110		85,80
			50	85,80
			60	85,80
			110	85,80
11.06.2025	19:51:25,045	125		85,66
			125	85,66
			125	85,66
11.06.2025	19:50:32,483	5		85,78
			5	85,78
			5	85,78
11.06.2025	19:49:46,919	91		85,66
			41	85,66
			50	85,66
			91	85,66
11.06.2025	19:48:44,562	6		85,82
			6	85,82
			6	85,82
11.06.2025	19:47:37,993	100		85,82
			100	85,82
			100	85,82
11.06.2025	19:47:37,212	150		85,82
			150	85,82
			150	85,82
11.06.2025	19:47:37,038	150		85,82
			150	85,82
			150	85,82
11.06.2025	19:47:36,860	150		85,82
			150	85,82
			150	85,82
11.06.2025	19:47:36,696	150		85,82
			150	85,82
			150	85,82
11.06.2025	19:47:29,449	150		85,82
			150	85,82
			150	85,82
11.06.2025	19:47:15,000	150		85,82
			150	85,82
			150	85,82
11.06.2025	19:45:01,782	1		85,84
			1	85,84
			1	85,84
11.06.2025	19:44:21,660	25		85,66
			25	85,66
			25	85,66
11.06.2025	19:43:50,809	1		85,82
			1	85,82
			1	85,82
11.06.2025	19:42:38,933	150		85,86
			150	85,86
			150	85,86
11.06.2025	19:41:56,492	12		85,86
			12	85,86
			12	85,86
11.06.2025	19:40:35,075	19		85,86
			19	85,86
			19	85,86
11.06.2025	19:40:34,980	200		85,86
			200	85,86
			150	85,86
			50	85,86
11.06.2025	19:40:23,166	130		85,78
			130	85,78
			2	85,78
			118	85,78
			10	85,78
11.06.2025	19:37:33,651	15		85,64
			15	85,64
			15	85,64
11.06.2025	19:36:10,145	105		85,64
			105	85,64
			5	85,64
			100	85,64
11.06.2025	19:35:05,755	23		85,64
			23	85,64
			23	85,64
11.06.2025	19:34:56,812	152		85,64
			152	85,64
			150	85,64
			2	85,64
11.06.2025	19:30:49,936	50		85,64
			50	85,64
			50	85,64
11.06.2025	19:29:08,625	2		85,78
			2	85,78
			2	85,78
11.06.2025	19:25:35,313	25		85,64
			25	85,64
			25	85,64
11.06.2025	19:25:21,384	11		85,78
			11	85,78
			11	85,78
11.06.2025	19:25:07,344	15		85,78
			15	85,78
			15	85,78
11.06.2025	19:24:55,430	12		85,78
			12	85,78
			12	85,78
11.06.2025	19:24:18,351	30		85,64
			30	85,64
			30	85,64
11.06.2025	19:23:24,939	150		85,64
			150	85,64
			150	85,64
11.06.2025	19:23:24,756	150		85,64
			150	85,64
			150	85,64
11.06.2025	19:23:24,628	150		85,64
			150	85,64
			150	85,64
11.06.2025	19:23:22,781	150		85,64
			150	85,64
			150	85,64
11.06.2025	19:23:22,560	170		85,64
			10	85,64
			170	85,64
			150	85,64
			10	85,64
11.06.2025	19:20:04,198	200		85,64
			50	85,64
			200	85,64
			150	85,64
11.06.2025	19:18:51,516	4		85,64
			4	85,64
			4	85,64
11.06.2025	19:18:33,810	50		85,90
			50	85,90
			50	85,90
11.06.2025	19:15:23,227	2		85,90
			2	85,90
			2	85,90
11.06.2025	19:14:50,094	570		85,80
			500	85,80
			70	85,80
			499	85,80
			71	85,80
11.06.2025	19:14:34,147	150		85,78
			150	85,78
			150	85,78
11.06.2025	19:12:34,221	21		85,64
			21	85,64
			21	85,64
11.06.2025	19:11:17,559	5		85,78
			5	85,78
			5	85,78
11.06.2025	19:10:30,036	6		85,64
			6	85,64
			6	85,64
11.06.2025	19:10:07,646	3		85,78
			3	85,78
			3	85,78
11.06.2025	19:10:04,931	3		85,64
			3	85,64
			3	85,64
11.06.2025	19:09:59,905	11		85,78
			11	85,78
			11	85,78
11.06.2025	19:09:42,872	20		85,78
			20	85,78
			20	85,78
11.06.2025	19:09:34,751	46		85,78
			46	85,78
			46	85,78
11.06.2025	19:07:17,014	5		85,78
			5	85,78
			5	85,78
11.06.2025	19:04:57,592	135		85,78
			135	85,78
			135	85,78
11.06.2025	19:04:10,819	20		85,78
			20	85,78
			20	85,78
11.06.2025	19:02:09,266	23		85,78
			23	85,78
			23	85,78
11.06.2025	19:01:47,271	3		85,64
			3	85,64
			3	85,64
11.06.2025	19:01:43,655	50		85,78
			50	85,78
			50	85,78
11.06.2025	19:01:30,973	9		85,78
			9	85,78
			9	85,78
11.06.2025	19:01:18,790	6		85,78
			6	85,78
			6	85,78
11.06.2025	18:59:53,949	40		85,64
			40	85,64
			40	85,64
11.06.2025	18:57:13,787	110		85,64
			110	85,64
			110	85,64
11.06.2025	18:56:38,776	50		85,64
			50	85,64
			50	85,64
11.06.2025	18:56:24,405	60		85,78
			60	85,78
			60	85,78
11.06.2025	18:54:45,431	12		85,78
			12	85,78
			12	85,78
11.06.2025	18:53:49,386	10		85,64
			10	85,64
			10	85,64
11.06.2025	18:52:38,798	25		85,78
			25	85,78
			25	85,78
11.06.2025	18:51:48,494	1		85,78
			1	85,78
			1	85,78
11.06.2025	18:50:38,157	6		85,78
			6	85,78
			6	85,78
11.06.2025	18:48:16,774	50		85,78
			50	85,78
			50	85,78
11.06.2025	18:47:35,193	1		85,64
			1	85,64
			1	85,64
11.06.2025	18:47:26,471	111		85,78
			111	85,78
			111	85,78
11.06.2025	18:47:26,229	150		85,78
			139	85,78
			150	85,78
			11	85,78
11.06.2025	18:47:20,188	150		85,78
			150	85,78
			150	85,78
11.06.2025	18:47:19,359	150		85,78
			150	85,78
			150	85,78
11.06.2025	18:47:19,170	150		85,78
			150	85,78
			150	85,78
11.06.2025	18:47:19,051	159		85,78
			9	85,78
			159	85,78
			150	85,78
11.06.2025	18:45:47,673	250		85,76
			100	85,76
			150	85,76
			250	85,76
11.06.2025	18:45:19,992	30		85,78
			30	85,78
			15	85,78
			15	85,78
11.06.2025	18:44:16,437	10		85,64
			10	85,64
			10	85,64
11.06.2025	18:43:20,410	90		85,64
			90	85,64
			90	85,64
11.06.2025	18:40:05,744	30		85,64
			30	85,64
			30	85,64
11.06.2025	18:39:59,702	58		85,74
			58	85,74
			58	85,74
11.06.2025	18:39:46,099	2		85,76
			2	85,76
			2	85,76
11.06.2025	18:39:12,789	2		85,76
			2	85,76
			2	85,76
11.06.2025	18:34:31,841	500		85,68
			500	85,68
			500	85,68
11.06.2025	18:34:10,845	1 000		85,64
			1 000	85,64
			1 000	85,64
11.06.2025	18:34:04,500	150		85,64
			150	85,64
			150	85,64
11.06.2025	18:34:03,540	150		85,64
			150	85,64
			150	85,64
11.06.2025	18:34:03,404	3		85,62
			3	85,62
			3	85,62
11.06.2025	18:33:47,306	150		85,62
			150	85,62
			150	85,62
11.06.2025	18:33:43,601	1		85,62
			1	85,62
			1	85,62
11.06.2025	18:33:39,611	150		85,62
			150	85,62
			150	85,62
11.06.2025	18:33:38,135	150		85,62
			150	85,62
			150	85,62
11.06.2025	18:33:31,402	2		85,62
			2	85,62
			2	85,62
11.06.2025	18:33:10,984	100		85,50
			70	85,50
			30	85,50
			100	85,50
11.06.2025	18:32:50,825	25		85,62
			25	85,62
			25	85,62
11.06.2025	18:32:43,227	20		85,50
			20	85,50
			20	85,50
11.06.2025	18:32:11,895	1		85,62
			1	85,62
			1	85,62
11.06.2025	18:31:12,218	1		85,62
			1	85,62
			1	85,62
11.06.2025	18:31:08,723	50		85,58
			50	85,58
			50	85,58
11.06.2025	18:30:42,895	50		85,56
			50	85,56
			50	85,56
11.06.2025	18:30:16,971	6		85,62
			6	85,62
			6	85,62
11.06.2025	18:29:59,257	1		85,50
			1	85,50
			1	85,50
11.06.2025	18:29:49,251	25		85,62
			25	85,62
			25	85,62
11.06.2025	18:28:19,068	4		85,50
			4	85,50
			4	85,50
11.06.2025	18:28:08,545	1		85,50
			1	85,50
			1	85,50
11.06.2025	18:27:19,690	3		85,62
			3	85,62
			3	85,62
11.06.2025	18:21:24,093	1		85,50
			1	85,50
			1	85,50
11.06.2025	18:20:28,362	17		85,50
			17	85,50
			17	85,50
11.06.2025	18:19:52,194	100		85,50
			100	85,50
			100	85,50
11.06.2025	18:18:57,253	1		85,62
			1	85,62
			1	85,62
11.06.2025	18:17:23,220	3		85,62
			3	85,62
			3	85,62
11.06.2025	18:17:02,255	6		85,50
			6	85,50
			6	85,50
11.06.2025	18:16:30,031	24		85,62
			24	85,62
			24	85,62
11.06.2025	18:15:28,258	14		85,50
			3	85,50
			11	85,50
			14	85,50
11.06.2025	18:14:49,951	150		85,62
			150	85,62
			150	85,62
11.06.2025	18:14:45,985	1		85,62
			1	85,62
			1	85,62
11.06.2025	18:14:17,898	15		85,62
			15	85,62
			15	85,62
11.06.2025	18:12:34,050	60		85,62
			60	85,62
			60	85,62
11.06.2025	18:08:34,743	3		85,62
			3	85,62
			3	85,62
11.06.2025	18:08:08,910	100		85,50
			100	85,50
			100	85,50
11.06.2025	18:07:39,125	35		85,62
			35	85,62
			35	85,62
11.06.2025	18:07:11,100	1		85,62
			1	85,62
			1	85,62
11.06.2025	18:06:09,190	100		85,50
			100	85,50
			100	85,50
11.06.2025	18:01:43,316	150		85,50
			144	85,50
			6	85,50
			150	85,50
11.06.2025	17:59:48,133	50		85,62
			50	85,62
			50	85,62
11.06.2025	17:59:04,736	18		85,56
			18	85,56
			18	85,56
11.06.2025	17:58:56,120	124		85,62
			124	85,62
			124	85,62
11.06.2025	17:57:35,551	20		85,56
			20	85,56
			20	85,56
11.06.2025	17:57:09,275	100		85,62
			100	85,62
			100	85,62
11.06.2025	17:56:59,637	200		85,62
			150	85,62
			200	85,62
			50	85,62
11.06.2025	17:56:34,841	110		85,62
			110	85,62
			110	85,62
11.06.2025	17:55:24,894	6		85,56
			6	85,56
			6	85,56
11.06.2025	17:55:20,657	161		85,56
			161	85,56
			161	85,56
11.06.2025	17:53:02,143	35		85,62
			35	85,62
			35	85,62
11.06.2025	17:52:26,018	64		85,50
			64	85,50
			64	85,50
11.06.2025	17:49:50,939	50		85,62
			50	85,62
			50	85,62
11.06.2025	17:48:27,685	1		85,62
			1	85,62
			1	85,62
11.06.2025	17:48:21,543	1		85,62
			1	85,62
			1	85,62
11.06.2025	17:48:17,300	70		85,50
			70	85,50
			20	85,50
			50	85,50
11.06.2025	17:47:36,794	25		85,50
			25	85,50
			25	85,50
11.06.2025	17:47:25,206	125		85,50
			125	85,50
			125	85,50
11.06.2025	17:46:58,164	1		85,62
			1	85,62
			1	85,62
11.06.2025	17:46:16,161	3		85,50
			3	85,50
			3	85,50
11.06.2025	17:46:03,178	1		85,62
			1	85,62
			1	85,62
11.06.2025	17:45:29,058	1		85,62
			1	85,62
			1	85,62
11.06.2025	17:45:24,241	1		85,62
			1	85,62
			1	85,62
11.06.2025	17:45:10,187	117		85,62
			117	85,62
			50	85,62
			67	85,62
11.06.2025	17:44:34,184	15		85,50
			15	85,50
			15	85,50
11.06.2025	17:44:33,935	101		85,50
			50	85,50
			51	85,50
			101	85,50
11.06.2025	17:43:41,894	3		85,48
			3	85,48
			3	85,48
11.06.2025	17:40:58,499	15		85,48
			15	85,48
			15	85,48
11.06.2025	17:38:15,624	1		85,64
			1	85,64
			1	85,64
11.06.2025	17:36:52,638	56		85,64
			1	85,64
			55	85,64
			22	85,64
			13	85,64
			1	85,64
			20	85,64
11.06.2025	17:29:19,678	32		85,50
			32	85,50
			32	85,50
11.06.2025	17:27:29,852	60		85,50
			60	85,50
			60	85,50
11.06.2025	17:26:56,536	10		85,48
			10	85,48
			10	85,48
11.06.2025	17:26:28,212	9		85,40
			9	85,40
			9	85,40
11.06.2025	17:26:12,252	45		85,40
			45	85,40
			45	85,40
11.06.2025	17:25:46,283	50		85,36
			50	85,36
			50	85,36
11.06.2025	17:25:38,262	104		85,50
			6	85,50
			26	85,50
			1	85,50
			1	85,50
			104	85,50
			70	85,50
11.06.2025	17:24:41,744	300		85,50
			300	85,50
			300	85,50
11.06.2025	17:24:33,812	5		85,56
			5	85,56
			5	85,56
11.06.2025	17:23:51,397	5		85,60
			5	85,60
			5	85,60
11.06.2025	17:21:35,663	10		85,54
			10	85,54
			10	85,54
11.06.2025	17:20:42,520	1		85,60
			1	85,60
			1	85,60
11.06.2025	17:20:34,562	300		85,62
			300	85,62
			300	85,62
11.06.2025	17:20:00,975	28		85,62
			28	85,62
			28	85,62
11.06.2025	17:19:57,602	10		85,62
			10	85,62
			10	85,62
11.06.2025	17:19:52,482	60		85,62
			60	85,62
			60	85,62
11.06.2025	17:18:31,752	60		85,64
			60	85,64
			60	85,64
11.06.2025	17:18:31,555	300		85,64
			300	85,64
			300	85,64
11.06.2025	17:18:27,101	300		85,62
			300	85,62
			300	85,62
11.06.2025	17:18:07,169	300		85,62
			300	85,62
			300	85,62
11.06.2025	17:18:07,052	300		85,62
			300	85,62
			300	85,62
11.06.2025	17:17:59,427	100		85,60
			100	85,60
			100	85,60
11.06.2025	17:17:57,313	14		85,60
			14	85,60
			9	85,60
			5	85,60
11.06.2025	17:16:49,146	200		85,50
			200	85,50
			200	85,50
11.06.2025	17:16:46,249	50		85,50
			50	85,50
			50	85,50
11.06.2025	17:16:30,746	190		85,48
			190	85,48
			190	85,48
11.06.2025	17:15:59,927	300		85,46
			300	85,46
			300	85,46
11.06.2025	17:15:47,248	6		85,46
			6	85,46
			6	85,46
11.06.2025	17:15:25,039	300		85,48
			300	85,48
			300	85,48
11.06.2025	17:15:17,771	10		85,48
			10	85,48
			10	85,48
11.06.2025	17:15:10,461	20		85,38
			20	85,38
			20	85,38
11.06.2025	17:14:19,978	50		85,36
			50	85,36
			50	85,36
11.06.2025	17:13:31,501	300		85,38
			300	85,38
			300	85,38
11.06.2025	17:13:25,828	50		85,32
			50	85,32
			50	85,32
11.06.2025	17:11:51,952	300		85,24
			300	85,24
			300	85,24
11.06.2025	17:10:07,232	300		85,22
			300	85,22
			300	85,22
11.06.2025	17:10:03,282	5		85,24
			5	85,24
			5	85,24
11.06.2025	17:09:08,142	68		85,16
			68	85,16
			68	85,16
11.06.2025	17:09:06,964	11		85,20
			11	85,20
			11	85,20
11.06.2025	17:08:38,882	50		85,18
			50	85,18
			50	85,18
11.06.2025	17:08:22,908	300		85,10
			300	85,10
			300	85,10
11.06.2025	17:07:06,463	300		85,30
			300	85,30
			300	85,30
11.06.2025	17:06:48,063	9		85,30
			9	85,30
			9	85,30
11.06.2025	17:06:43,533	1		85,32
			1	85,32
			1	85,32
11.06.2025	17:05:32,591	6		85,30
			6	85,30
			6	85,30
11.06.2025	17:04:31,569	100		85,32
			100	85,32
			100	85,32
11.06.2025	17:03:49,205	300		85,30
			300	85,30
			300	85,30
11.06.2025	17:03:43,734	702		85,30
			3	85,30
			699	85,30
			700	85,30
			2	85,30
11.06.2025	17:03:24,473	300		85,28
			300	85,28
			300	85,28
11.06.2025	17:01:03,915	1		85,28
			1	85,28
			1	85,28
11.06.2025	17:00:48,301	2		85,28
			2	85,28
			2	85,28
11.06.2025	17:00:39,927	8		85,26
			8	85,26
			8	85,26
11.06.2025	17:00:26,277	1		85,26
			1	85,26
			1	85,26
11.06.2025	16:59:25,308	2		85,20
			2	85,20
			2	85,20
11.06.2025	16:59:16,996	265		85,18
			265	85,18
			265	85,18
11.06.2025	16:59:16,796	300		85,18
			300	85,18
			300	85,18
11.06.2025	16:59:11,865	500		85,18
			200	85,18
			25	85,18
			300	85,18
			475	85,18
11.06.2025	16:57:43,656	300		85,18
			300	85,18
			300	85,18
11.06.2025	16:57:43,609	300		85,18
			300	85,18
			300	85,18
11.06.2025	16:57:36,021	3		85,24
			3	85,24
			3	85,24
11.06.2025	16:57:28,778	4		85,22
			4	85,22
			4	85,22
11.06.2025	16:57:20,751	300		85,22
			300	85,22
			300	85,22
11.06.2025	16:56:42,794	77		85,22
			77	85,22
			77	85,22
11.06.2025	16:56:41,740	220		85,22
			220	85,22
			220	85,22
11.06.2025	16:56:34,578	3		85,22
			3	85,22
			3	85,22
11.06.2025	16:56:01,247	4		85,24
			4	85,24
			4	85,24
11.06.2025	16:54:11,241	4		85,18
			4	85,18
			4	85,18
11.06.2025	16:54:09,757	15		85,18
			15	85,18
			15	85,18
11.06.2025	16:53:50,209	1		85,24
			1	85,24
			1	85,24
11.06.2025	16:53:36,221	2		85,24
			2	85,24
			2	85,24
11.06.2025	16:52:59,481	23		85,26
			23	85,26
			23	85,26
11.06.2025	16:52:30,427	300		85,24
			300	85,24
			300	85,24
11.06.2025	16:52:26,311	2		85,24
			2	85,24
			2	85,24
11.06.2025	16:52:19,145	60		85,26
			60	85,26
			60	85,26
11.06.2025	16:52:11,762	19		85,26
			19	85,26
			19	85,26
11.06.2025	16:52:02,321	100		85,26
			100	85,26
			100	85,26
11.06.2025	16:51:47,701	14		85,18
			14	85,18
			14	85,18
11.06.2025	16:51:01,088	2		85,10
			2	85,10
			2	85,10
11.06.2025	16:50:45,835	117		85,12
			117	85,12
			117	85,12
11.06.2025	16:50:44,374	5		85,12
			5	85,12
			5	85,12
11.06.2025	16:50:38,601	101		85,12
			101	85,12
			101	85,12
11.06.2025	16:50:38,388	300		85,12
			300	85,12
			299	85,12
			1	85,12
11.06.2025	16:49:52,505	200		85,08
			200	85,08
			200	85,08
11.06.2025	16:48:03,453	4		85,12
			4	85,12
			4	85,12
11.06.2025	16:47:00,510	60		85,10
			60	85,10
			60	85,10
11.06.2025	16:45:44,751	3		85,12
			3	85,12
			3	85,12
11.06.2025	16:45:41,209	59		85,12
			59	85,12
			59	85,12
11.06.2025	16:45:32,320	65		85,10
			65	85,10
			65	85,10
11.06.2025	16:45:18,892	67		85,12
			67	85,12
			67	85,12
11.06.2025	16:45:11,126	55		85,12
			55	85,12
			55	85,12
11.06.2025	16:44:56,553	5		85,10
			5	85,10
			5	85,10
11.06.2025	16:44:44,452	8		85,10
			8	85,10
			8	85,10
11.06.2025	16:44:18,961	12		85,08
			12	85,08
			12	85,08
11.06.2025	16:44:12,708	66		85,08
			66	85,08
			66	85,08
11.06.2025	16:43:52,173	5		85,08
			5	85,08
			5	85,08
11.06.2025	16:43:30,735	2		85,10
			2	85,10
			2	85,10
11.06.2025	16:43:30,209	6		85,10
			6	85,10
			6	85,10
11.06.2025	16:43:19,357	15		85,10
			15	85,10
			15	85,10
11.06.2025	16:42:33,749	7		85,12
			7	85,12
			7	85,12
11.06.2025	16:42:27,918	6		85,06
			6	85,06
			6	85,06
11.06.2025	16:42:03,999	5		85,12
			5	85,12
			5	85,12
11.06.2025	16:41:48,609	10		85,10
			10	85,10
			10	85,10
11.06.2025	16:41:48,242	50		85,10
			50	85,10
			50	85,10
11.06.2025	16:41:35,807	10		85,08
			10	85,08
			10	85,08
11.06.2025	16:41:10,954	1		85,10
			1	85,10
			1	85,10
11.06.2025	16:41:09,963	7		85,10
			7	85,10
			7	85,10
11.06.2025	16:39:54,162	7		85,18
			7	85,18
			7	85,18
11.06.2025	16:39:40,107	14		85,16
			14	85,16
			14	85,16
11.06.2025	16:39:34,826	11		85,14
			11	85,14
			11	85,14
11.06.2025	16:39:31,846	11		85,16
			11	85,16
			11	85,16
11.06.2025	16:39:02,617	2		85,30
			2	85,30
			2	85,30
11.06.2025	16:38:43,499	5		85,36
			5	85,36
			5	85,36
11.06.2025	16:38:35,079	6		85,40
			6	85,40
			6	85,40
11.06.2025	16:38:09,482	4		85,40
			4	85,40
			4	85,40
11.06.2025	16:38:02,936	6		85,40
			6	85,40
			6	85,40
11.06.2025	16:38:01,866	100		85,42
			100	85,42
			100	85,42
11.06.2025	16:37:42,682	70		85,46
			70	85,46
			70	85,46
11.06.2025	16:37:36,470	10		85,46
			10	85,46
			10	85,46
11.06.2025	16:37:28,283	4		85,46
			4	85,46
			4	85,46
11.06.2025	16:37:25,285	35		85,46
			35	85,46
			35	85,46
11.06.2025	16:37:13,571	200		85,46
			200	85,46
			200	85,46
11.06.2025	16:36:54,150	14		85,46
			14	85,46
			14	85,46
11.06.2025	16:36:37,184	40		85,44
			40	85,44
			40	85,44
11.06.2025	16:36:11,425	19		85,42
			19	85,42
			19	85,42
11.06.2025	16:36:11,114	56		85,40
			56	85,40
			56	85,40
11.06.2025	16:36:10,949	300		85,40
			300	85,40
			300	85,40
11.06.2025	16:36:10,818	300		85,40
			300	85,40
			300	85,40
11.06.2025	16:36:01,607	300		85,40
			300	85,40
			300	85,40
11.06.2025	16:36:01,524	300		85,40
			44	85,40
			300	85,40
			50	85,40
			181	85,40
			25	85,40
11.06.2025	16:35:52,250	9		85,36
			9	85,36
			9	85,36
11.06.2025	16:35:41,465	4		85,36
			4	85,36
			4	85,36
11.06.2025	16:35:29,467	5		85,36
			5	85,36
			5	85,36
11.06.2025	16:34:54,901	4		85,36
			4	85,36
			4	85,36
11.06.2025	16:34:51,356	5		85,34
			5	85,34
			5	85,34
11.06.2025	16:34:28,135	13		85,30
			13	85,30
			13	85,30
11.06.2025	16:34:13,285	300		85,30
			300	85,30
			300	85,30
11.06.2025	16:34:10,583	9		85,30
			9	85,30
			9	85,30
11.06.2025	16:33:13,480	9		85,24
			9	85,24
			9	85,24
11.06.2025	16:32:59,840	145		85,20
			145	85,20
			145	85,20
11.06.2025	16:32:59,674	300		85,20
			45	85,20
			300	85,20
			255	85,20
11.06.2025	16:32:43,941	200		85,24
			200	85,24
			200	85,24
11.06.2025	16:31:57,760	50		85,26
			50	85,26
			50	85,26
11.06.2025	16:31:50,671	50		85,26
			50	85,26
			50	85,26
11.06.2025	16:31:37,064	62		85,30
			62	85,30
			62	85,30
11.06.2025	16:31:31,794	35		85,30
			35	85,30
			35	85,30
11.06.2025	16:31:08,841	300		85,28
			300	85,28
			300	85,28
11.06.2025	16:30:57,994	5		85,30
			5	85,30
			5	85,30
11.06.2025	16:30:45,392	40		85,26
			40	85,26
			40	85,26
11.06.2025	16:30:27,715	4		85,30
			4	85,30
			4	85,30
11.06.2025	16:30:00,273	300		85,34
			300	85,34
			300	85,34
11.06.2025	16:29:46,805	300		85,32
			300	85,32
			300	85,32
11.06.2025	16:29:04,268	20		85,36
			20	85,36
			20	85,36
11.06.2025	16:28:21,691	115		85,36
			115	85,36
			115	85,36
11.06.2025	16:27:45,459	45		85,32
			45	85,32
			45	85,32
11.06.2025	16:27:12,901	30		85,24
			30	85,24
			30	85,24
11.06.2025	16:27:06,841	2		85,22
			2	85,22
			2	85,22
11.06.2025	16:26:32,620	33		85,22
			33	85,22
			33	85,22
11.06.2025	16:26:17,226	50		85,10
			50	85,10
			50	85,10
11.06.2025	16:26:11,567	40		85,04
			40	85,04
			40	85,04
11.06.2025	16:26:06,807	10		85,08
			10	85,08
			10	85,08
11.06.2025	16:26:06,644	335		85,08
			100	85,08
			235	85,08
			293	85,08
			42	85,08
11.06.2025	16:25:05,481	300		84,98
			300	84,98
			300	84,98
11.06.2025	16:25:04,977	20		84,98
			20	84,98
			20	84,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 736,00
Ask: 1 738,50
Stückzahl: 121 910
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.06.2025 @ 21:12:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung