RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
2733
77,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 08:12:11,845 | 5 | 79,59 | |
5 | 79,59 | |||
5 | 79,59 | |||
29.05.2025 | 08:11:56,873 | 50 | 79,54 | |
50 | 79,54 | |||
50 | 79,54 | |||
29.05.2025 | 08:11:33,863 | 5 | 79,40 | |
5 | 79,40 | |||
5 | 79,40 | |||
29.05.2025 | 08:11:22,800 | 225 | 79,40 | |
225 | 79,40 | |||
225 | 79,40 | |||
29.05.2025 | 08:11:22,784 | 275 | 79,42 | |
275 | 79,42 | |||
275 | 79,42 | |||
29.05.2025 | 08:11:19,203 | 150 | 79,42 | |
60 | 79,42 | |||
50 | 79,42 | |||
150 | 79,42 | |||
10 | 79,42 | |||
30 | 79,42 | |||
29.05.2025 | 08:11:16,060 | 40 | 79,60 | |
40 | 79,60 | |||
40 | 79,60 | |||
29.05.2025 | 08:11:14,233 | 18 | 79,60 | |
18 | 79,60 | |||
18 | 79,60 | |||
29.05.2025 | 08:11:00,935 | 5 | 79,65 | |
5 | 79,65 | |||
5 | 79,65 | |||
29.05.2025 | 08:10:57,797 | 100 | 79,65 | |
100 | 79,65 | |||
100 | 79,65 | |||
29.05.2025 | 08:10:50,476 | 1 | 79,65 | |
1 | 79,65 | |||
1 | 79,65 | |||
29.05.2025 | 08:10:34,283 | 940 | 79,64 | |
660 | 79,64 | |||
740 | 79,64 | |||
200 | 79,64 | |||
80 | 79,64 | |||
200 | 79,64 | |||
29.05.2025 | 08:10:09,828 | 25 | 79,69 | |
25 | 79,69 | |||
25 | 79,69 | |||
29.05.2025 | 08:10:06,924 | 150 | 79,69 | |
150 | 79,69 | |||
150 | 79,69 | |||
29.05.2025 | 08:10:05,307 | 30 | 79,69 | |
30 | 79,69 | |||
30 | 79,69 | |||
29.05.2025 | 08:10:00,643 | 1 | 79,69 | |
1 | 79,69 | |||
1 | 79,69 | |||
29.05.2025 | 08:09:52,975 | 200 | 79,69 | |
50 | 79,69 | |||
200 | 79,69 | |||
150 | 79,69 | |||
29.05.2025 | 08:09:52,563 | 200 | 79,69 | |
200 | 79,69 | |||
9 | 79,69 | |||
60 | 79,69 | |||
31 | 79,69 | |||
100 | 79,69 | |||
29.05.2025 | 08:09:50,675 | 1 | 79,60 | |
1 | 79,60 | |||
1 | 79,60 | |||
29.05.2025 | 08:09:44,067 | 5 | 79,60 | |
5 | 79,60 | |||
5 | 79,60 | |||
29.05.2025 | 08:09:41,739 | 1 087 | 79,45 | |
7 | 79,45 | |||
50 | 79,45 | |||
1 087 | 79,45 | |||
1 000 | 79,45 | |||
30 | 79,45 | |||
29.05.2025 | 08:09:32,193 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
29.05.2025 | 08:09:27,687 | 50 | 79,60 | |
50 | 79,60 | |||
50 | 79,60 | |||
29.05.2025 | 08:09:22,462 | 4 983 | 79,50 | |
80 | 79,50 | |||
400 | 79,50 | |||
142 | 79,50 | |||
100 | 79,50 | |||
4 841 | 79,50 | |||
60 | 79,50 | |||
791 | 79,50 | |||
1 600 | 79,50 | |||
100 | 79,50 | |||
1 600 | 79,50 | |||
130 | 79,50 | |||
42 | 79,50 | |||
30 | 79,50 | |||
50 | 79,50 | |||
29.05.2025 | 08:09:16,362 | 200 | 79,51 | |
200 | 79,51 | |||
200 | 79,51 | |||
29.05.2025 | 08:09:02,077 | 80 | 79,60 | |
80 | 79,60 | |||
80 | 79,60 | |||
29.05.2025 | 08:09:01,997 | 100 | 79,60 | |
100 | 79,60 | |||
100 | 79,60 | |||
29.05.2025 | 08:09:01,483 | 33 | 79,60 | |
33 | 79,60 | |||
33 | 79,60 | |||
29.05.2025 | 08:08:57,727 | 2 800 | 79,51 | |
10 | 79,51 | |||
2 790 | 79,51 | |||
2 800 | 79,51 | |||
29.05.2025 | 08:08:53,645 | 200 | 79,51 | |
200 | 79,51 | |||
200 | 79,51 | |||
29.05.2025 | 08:08:48,661 | 190 | 79,51 | |
190 | 79,51 | |||
190 | 79,51 | |||
29.05.2025 | 08:08:48,523 | 310 | 79,51 | |
200 | 79,51 | |||
50 | 79,51 | |||
310 | 79,51 | |||
60 | 79,51 | |||
29.05.2025 | 08:08:41,662 | 200 | 79,69 | |
50 | 79,69 | |||
150 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 08:08:19,263 | 4 | 79,70 | |
4 | 79,70 | |||
4 | 79,70 | |||
29.05.2025 | 08:08:02,733 | 50 | 79,70 | |
50 | 79,70 | |||
50 | 79,70 | |||
29.05.2025 | 08:08:02,033 | 104 | 79,51 | |
100 | 79,51 | |||
4 | 79,51 | |||
104 | 79,51 | |||
29.05.2025 | 08:07:56,395 | 1 | 79,70 | |
1 | 79,70 | |||
1 | 79,70 | |||
29.05.2025 | 08:07:50,838 | 50 | 79,70 | |
50 | 79,70 | |||
50 | 79,70 | |||
29.05.2025 | 08:07:43,680 | 30 | 79,70 | |
30 | 79,70 | |||
30 | 79,70 | |||
29.05.2025 | 08:07:31,097 | 126 | 79,70 | |
126 | 79,70 | |||
76 | 79,70 | |||
50 | 79,70 | |||
29.05.2025 | 08:07:19,828 | 271 | 79,70 | |
192 | 79,70 | |||
19 | 79,70 | |||
60 | 79,70 | |||
271 | 79,70 | |||
29.05.2025 | 08:07:11,871 | 50 | 79,51 | |
50 | 79,51 | |||
50 | 79,51 | |||
29.05.2025 | 08:07:04,937 | 108 | 79,68 | |
108 | 79,68 | |||
108 | 79,68 | |||
29.05.2025 | 08:06:55,141 | 9 | 79,50 | |
9 | 79,50 | |||
9 | 79,50 | |||
29.05.2025 | 08:06:54,886 | 729 | 79,70 | |
729 | 79,70 | |||
729 | 79,70 | |||
29.05.2025 | 08:06:51,633 | 1 280 | 79,70 | |
500 | 79,70 | |||
780 | 79,70 | |||
1 280 | 79,70 | |||
29.05.2025 | 08:06:33,193 | 220 | 79,71 | |
200 | 79,71 | |||
20 | 79,71 | |||
220 | 79,71 | |||
29.05.2025 | 08:06:31,620 | 13 | 79,71 | |
13 | 79,71 | |||
13 | 79,71 | |||
29.05.2025 | 08:06:24,713 | 15 | 79,79 | |
15 | 79,79 | |||
15 | 79,79 | |||
29.05.2025 | 08:06:23,679 | 500 | 79,70 | |
500 | 79,70 | |||
500 | 79,70 | |||
29.05.2025 | 08:06:18,581 | 5 | 79,51 | |
5 | 79,51 | |||
5 | 79,51 | |||
29.05.2025 | 08:06:16,221 | 425 | 79,51 | |
25 | 79,51 | |||
50 | 79,51 | |||
425 | 79,51 | |||
200 | 79,51 | |||
40 | 79,51 | |||
50 | 79,51 | |||
60 | 79,51 | |||
29.05.2025 | 08:06:15,109 | 965 | 79,70 | |
465 | 79,70 | |||
965 | 79,70 | |||
500 | 79,70 | |||
29.05.2025 | 08:06:09,287 | 91 | 79,69 | |
91 | 79,69 | |||
91 | 79,69 | |||
29.05.2025 | 08:06:09,098 | 200 | 79,69 | |
200 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 08:06:08,924 | 200 | 79,69 | |
185 | 79,69 | |||
200 | 79,69 | |||
15 | 79,69 | |||
29.05.2025 | 08:06:08,768 | 200 | 79,69 | |
50 | 79,69 | |||
150 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 08:06:08,590 | 207 | 79,69 | |
7 | 79,69 | |||
200 | 79,69 | |||
144 | 79,69 | |||
60 | 79,69 | |||
3 | 79,69 | |||
29.05.2025 | 08:05:27,273 | 200 | 79,69 | |
200 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 08:05:25,580 | 15 | 79,69 | |
15 | 79,69 | |||
15 | 79,69 | |||
29.05.2025 | 08:05:24,523 | 50 | 79,69 | |
50 | 79,69 | |||
50 | 79,69 | |||
29.05.2025 | 08:05:16,075 | 2 | 79,69 | |
2 | 79,69 | |||
2 | 79,69 | |||
29.05.2025 | 08:05:09,031 | 2 | 79,51 | |
2 | 79,51 | |||
2 | 79,51 | |||
29.05.2025 | 08:05:06,919 | 3 | 79,69 | |
3 | 79,69 | |||
3 | 79,69 | |||
29.05.2025 | 08:04:42,464 | 1 | 79,70 | |
1 | 79,70 | |||
1 | 79,70 | |||
29.05.2025 | 08:04:35,509 | 40 | 79,69 | |
40 | 79,69 | |||
40 | 79,69 | |||
29.05.2025 | 08:04:25,261 | 13 | 79,70 | |
13 | 79,70 | |||
13 | 79,70 | |||
29.05.2025 | 08:04:21,836 | 20 | 79,70 | |
20 | 79,70 | |||
20 | 79,70 | |||
29.05.2025 | 08:04:17,823 | 1 | 79,70 | |
1 | 79,70 | |||
1 | 79,70 | |||
29.05.2025 | 08:04:14,400 | 2 | 79,51 | |
2 | 79,51 | |||
2 | 79,51 | |||
29.05.2025 | 08:04:09,656 | 125 | 79,79 | |
65 | 79,79 | |||
125 | 79,79 | |||
60 | 79,79 | |||
29.05.2025 | 08:03:58,107 | 31 | 79,79 | |
31 | 79,79 | |||
31 | 79,79 | |||
29.05.2025 | 08:03:56,406 | 100 | 79,79 | |
50 | 79,79 | |||
10 | 79,79 | |||
40 | 79,79 | |||
100 | 79,79 | |||
29.05.2025 | 08:03:54,356 | 10 | 79,51 | |
10 | 79,51 | |||
10 | 79,51 | |||
29.05.2025 | 08:03:52,895 | 15 | 79,79 | |
15 | 79,79 | |||
15 | 79,79 | |||
29.05.2025 | 08:03:47,970 | 200 | 79,51 | |
200 | 79,51 | |||
200 | 79,51 | |||
29.05.2025 | 08:03:47,855 | 300 | 79,51 | |
300 | 79,51 | |||
40 | 79,51 | |||
200 | 79,51 | |||
60 | 79,51 | |||
29.05.2025 | 08:03:45,599 | 4 | 79,79 | |
4 | 79,79 | |||
4 | 79,79 | |||
29.05.2025 | 08:03:36,425 | 50 | 79,79 | |
50 | 79,79 | |||
50 | 79,79 | |||
29.05.2025 | 08:03:36,268 | 209 | 79,51 | |
17 | 79,51 | |||
209 | 79,51 | |||
40 | 79,51 | |||
40 | 79,51 | |||
50 | 79,51 | |||
62 | 79,51 | |||
29.05.2025 | 08:03:33,358 | 3 | 79,51 | |
3 | 79,51 | |||
3 | 79,51 | |||
29.05.2025 | 08:03:27,995 | 100 | 79,79 | |
40 | 79,79 | |||
60 | 79,79 | |||
100 | 79,79 | |||
29.05.2025 | 08:03:11,402 | 60 | 79,79 | |
60 | 79,79 | |||
60 | 79,79 | |||
29.05.2025 | 08:03:06,702 | 19 | 79,79 | |
19 | 79,79 | |||
19 | 79,79 | |||
29.05.2025 | 08:03:05,934 | 50 | 79,79 | |
50 | 79,79 | |||
50 | 79,79 | |||
29.05.2025 | 08:03:04,398 | 55 | 79,79 | |
5 | 79,79 | |||
55 | 79,79 | |||
50 | 79,79 | |||
29.05.2025 | 08:02:57,837 | 60 | 79,54 | |
60 | 79,54 | |||
60 | 79,54 | |||
29.05.2025 | 08:02:56,025 | 3 | 79,79 | |
3 | 79,79 | |||
3 | 79,79 | |||
29.05.2025 | 08:02:51,899 | 250 | 79,79 | |
100 | 79,79 | |||
50 | 79,79 | |||
250 | 79,79 | |||
100 | 79,79 | |||
29.05.2025 | 08:02:42,282 | 1 255 | 79,70 | |
300 | 79,70 | |||
142 | 79,70 | |||
5 | 79,70 | |||
1 000 | 79,70 | |||
276 | 79,70 | |||
33 | 79,70 | |||
1 | 79,70 | |||
10 | 79,70 | |||
20 | 79,70 | |||
33 | 79,70 | |||
1 | 79,70 | |||
178 | 79,70 | |||
11 | 79,70 | |||
500 | 79,70 | |||
29.05.2025 | 08:01:21,270 | 125 | 79,75 | |
125 | 79,75 | |||
125 | 79,75 | |||
29.05.2025 | 08:01:14,011 | 105 | 79,75 | |
105 | 79,75 | |||
105 | 79,75 | |||
29.05.2025 | 08:01:07,960 | 240 | 79,75 | |
240 | 79,75 | |||
200 | 79,75 | |||
40 | 79,75 | |||
29.05.2025 | 08:01:02,740 | 15 | 79,75 | |
15 | 79,75 | |||
15 | 79,75 | |||
29.05.2025 | 08:00:54,668 | 1 000 | 79,66 | |
1 000 | 79,66 | |||
1 000 | 79,66 | |||
29.05.2025 | 08:00:47,334 | 100 | 79,75 | |
100 | 79,75 | |||
100 | 79,75 | |||
29.05.2025 | 08:00:47,239 | 1 | 79,75 | |
1 | 79,75 | |||
1 | 79,75 | |||
29.05.2025 | 08:00:46,156 | 4 | 79,75 | |
4 | 79,75 | |||
4 | 79,75 | |||
29.05.2025 | 08:00:44,046 | 17 | 79,75 | |
17 | 79,75 | |||
17 | 79,75 | |||
29.05.2025 | 08:00:41,845 | 183 | 79,75 | |
13 | 79,75 | |||
87 | 79,75 | |||
183 | 79,75 | |||
83 | 79,75 | |||
29.05.2025 | 08:00:41,723 | 200 | 79,75 | |
200 | 79,75 | |||
200 | 79,75 | |||
29.05.2025 | 08:00:41,483 | 417 | 79,75 | |
170 | 79,75 | |||
417 | 79,75 | |||
200 | 79,75 | |||
5 | 79,75 | |||
42 | 79,75 | |||
29.05.2025 | 08:00:08,647 | 300 | 79,75 | |
200 | 79,75 | |||
300 | 79,75 | |||
100 | 79,75 | |||
29.05.2025 | 07:59:58,637 | 10 | 79,76 | |
10 | 79,76 | |||
10 | 79,76 | |||
29.05.2025 | 07:59:16,200 | 23 | 79,76 | |
23 | 79,76 | |||
23 | 79,76 | |||
29.05.2025 | 07:59:12,444 | 200 | 79,76 | |
200 | 79,76 | |||
140 | 79,76 | |||
60 | 79,76 | |||
29.05.2025 | 07:59:08,932 | 90 | 79,70 | |
90 | 79,70 | |||
90 | 79,70 | |||
29.05.2025 | 07:59:07,809 | 10 | 79,51 | |
10 | 79,51 | |||
10 | 79,51 | |||
29.05.2025 | 07:58:57,578 | 100 | 79,70 | |
100 | 79,70 | |||
100 | 79,70 | |||
29.05.2025 | 07:58:35,956 | 200 | 79,76 | |
200 | 79,76 | |||
25 | 79,76 | |||
175 | 79,76 | |||
29.05.2025 | 07:58:27,233 | 100 | 79,74 | |
24 | 79,74 | |||
100 | 79,74 | |||
76 | 79,74 | |||
29.05.2025 | 07:58:24,030 | 100 | 79,70 | |
80 | 79,70 | |||
20 | 79,70 | |||
100 | 79,70 | |||
29.05.2025 | 07:58:16,305 | 94 | 79,70 | |
94 | 79,70 | |||
94 | 79,70 | |||
29.05.2025 | 07:58:09,571 | 60 | 79,69 | |
60 | 79,69 | |||
60 | 79,69 | |||
29.05.2025 | 07:57:36,888 | 4 | 79,69 | |
4 | 79,69 | |||
4 | 79,69 | |||
29.05.2025 | 07:57:08,627 | 800 | 79,66 | |
500 | 79,66 | |||
800 | 79,66 | |||
30 | 79,66 | |||
270 | 79,66 | |||
29.05.2025 | 07:57:02,430 | 250 | 79,65 | |
50 | 79,65 | |||
250 | 79,65 | |||
200 | 79,65 | |||
29.05.2025 | 07:56:45,520 | 10 | 79,65 | |
10 | 79,65 | |||
10 | 79,65 | |||
29.05.2025 | 07:56:38,297 | 80 | 79,65 | |
80 | 79,65 | |||
48 | 79,65 | |||
32 | 79,65 | |||
29.05.2025 | 07:56:23,835 | 30 | 79,66 | |
30 | 79,66 | |||
30 | 79,66 | |||
29.05.2025 | 07:56:12,871 | 190 | 79,51 | |
50 | 79,51 | |||
30 | 79,51 | |||
190 | 79,51 | |||
46 | 79,51 | |||
32 | 79,51 | |||
32 | 79,51 | |||
29.05.2025 | 07:56:08,563 | 26 | 79,69 | |
26 | 79,69 | |||
26 | 79,69 | |||
29.05.2025 | 07:56:08,276 | 300 | 79,69 | |
52 | 79,69 | |||
98 | 79,69 | |||
150 | 79,69 | |||
300 | 79,69 | |||
29.05.2025 | 07:56:01,410 | 138 | 79,69 | |
138 | 79,69 | |||
138 | 79,69 | |||
29.05.2025 | 07:56:01,186 | 150 | 79,69 | |
150 | 79,69 | |||
150 | 79,69 | |||
29.05.2025 | 07:55:22,858 | 150 | 79,69 | |
150 | 79,69 | |||
150 | 79,69 | |||
29.05.2025 | 07:55:19,379 | 10 | 79,69 | |
10 | 79,69 | |||
10 | 79,69 | |||
29.05.2025 | 07:55:02,280 | 950 | 79,70 | |
850 | 79,70 | |||
200 | 79,70 | |||
250 | 79,70 | |||
500 | 79,70 | |||
100 | 79,70 | |||
29.05.2025 | 07:54:57,398 | 650 | 79,69 | |
200 | 79,69 | |||
650 | 79,69 | |||
450 | 79,69 | |||
29.05.2025 | 07:54:53,714 | 50 | 79,65 | |
50 | 79,65 | |||
50 | 79,65 | |||
29.05.2025 | 07:54:44,176 | 200 | 79,69 | |
200 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 07:54:15,010 | 40 | 79,69 | |
40 | 79,69 | |||
40 | 79,69 | |||
29.05.2025 | 07:54:13,929 | 30 | 79,69 | |
30 | 79,69 | |||
30 | 79,69 | |||
29.05.2025 | 07:54:04,325 | 13 | 79,69 | |
13 | 79,69 | |||
13 | 79,69 | |||
29.05.2025 | 07:53:48,383 | 150 | 79,69 | |
150 | 79,69 | |||
150 | 79,69 | |||
29.05.2025 | 07:53:43,539 | 100 | 79,69 | |
100 | 79,69 | |||
100 | 79,69 | |||
29.05.2025 | 07:53:40,409 | 40 | 79,69 | |
40 | 79,69 | |||
40 | 79,69 | |||
29.05.2025 | 07:53:26,348 | 450 | 79,65 | |
450 | 79,65 | |||
450 | 79,65 | |||
29.05.2025 | 07:53:23,093 | 50 | 79,65 | |
50 | 79,65 | |||
50 | 79,65 | |||
29.05.2025 | 07:53:20,908 | 200 | 79,64 | |
50 | 79,64 | |||
150 | 79,64 | |||
200 | 79,64 | |||
29.05.2025 | 07:53:12,133 | 40 | 79,64 | |
40 | 79,64 | |||
40 | 79,64 | |||
29.05.2025 | 07:52:48,061 | 1 000 | 79,65 | |
500 | 79,65 | |||
1 000 | 79,65 | |||
500 | 79,65 | |||
29.05.2025 | 07:52:42,489 | 125 | 79,64 | |
75 | 79,64 | |||
50 | 79,64 | |||
125 | 79,64 | |||
29.05.2025 | 07:52:36,026 | 200 | 79,64 | |
200 | 79,64 | |||
200 | 79,64 | |||
29.05.2025 | 07:52:27,022 | 300 | 79,60 | |
300 | 79,60 | |||
300 | 79,60 | |||
29.05.2025 | 07:52:20,175 | 295 | 79,64 | |
295 | 79,64 | |||
195 | 79,64 | |||
100 | 79,64 | |||
29.05.2025 | 07:52:14,107 | 205 | 79,64 | |
205 | 79,64 | |||
200 | 79,64 | |||
5 | 79,64 | |||
29.05.2025 | 07:52:03,902 | 2 | 79,64 | |
2 | 79,64 | |||
2 | 79,64 | |||
29.05.2025 | 07:51:44,251 | 80 | 79,64 | |
80 | 79,64 | |||
80 | 79,64 | |||
29.05.2025 | 07:51:43,498 | 25 | 79,69 | |
25 | 79,69 | |||
25 | 79,69 | |||
29.05.2025 | 07:51:43,270 | 90 | 79,69 | |
50 | 79,69 | |||
90 | 79,69 | |||
40 | 79,69 | |||
29.05.2025 | 07:51:39,931 | 125 | 79,69 | |
125 | 79,69 | |||
93 | 79,69 | |||
32 | 79,69 | |||
29.05.2025 | 07:51:36,337 | 200 | 79,69 | |
200 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 07:51:28,548 | 2 001 | 79,52 | |
20 | 79,52 | |||
50 | 79,52 | |||
32 | 79,52 | |||
50 | 79,52 | |||
400 | 79,52 | |||
1 | 79,52 | |||
194 | 79,52 | |||
2 000 | 79,52 | |||
255 | 79,52 | |||
1 000 | 79,52 | |||
29.05.2025 | 07:51:19,009 | 200 | 79,49 | |
200 | 79,49 | |||
200 | 79,49 | |||
29.05.2025 | 07:51:18,857 | 200 | 79,49 | |
200 | 79,49 | |||
200 | 79,49 | |||
29.05.2025 | 07:51:18,678 | 200 | 79,49 | |
200 | 79,49 | |||
200 | 79,49 | |||
29.05.2025 | 07:51:18,495 | 200 | 79,49 | |
200 | 79,49 | |||
200 | 79,49 | |||
29.05.2025 | 07:51:18,289 | 250 | 79,49 | |
50 | 79,49 | |||
200 | 79,49 | |||
185 | 79,49 | |||
50 | 79,49 | |||
15 | 79,49 | |||
29.05.2025 | 07:50:35,917 | 200 | 79,71 | |
200 | 79,71 | |||
200 | 79,71 | |||
29.05.2025 | 07:50:24,609 | 110 | 79,74 | |
110 | 79,74 | |||
110 | 79,74 | |||
29.05.2025 | 07:50:19,761 | 100 | 79,71 | |
100 | 79,71 | |||
100 | 79,71 | |||
29.05.2025 | 07:50:11,564 | 6 | 79,74 | |
6 | 79,74 | |||
6 | 79,74 | |||
29.05.2025 | 07:50:09,891 | 6 | 79,74 | |
6 | 79,74 | |||
6 | 79,74 | |||
29.05.2025 | 07:50:00,299 | 300 | 79,71 | |
200 | 79,71 | |||
50 | 79,71 | |||
100 | 79,71 | |||
200 | 79,71 | |||
50 | 79,71 | |||
29.05.2025 | 07:49:39,647 | 100 | 79,71 | |
100 | 79,71 | |||
100 | 79,71 | |||
29.05.2025 | 07:49:31,335 | 10 | 79,74 | |
10 | 79,74 | |||
10 | 79,74 | |||
29.05.2025 | 07:49:30,302 | 100 | 79,71 | |
100 | 79,71 | |||
100 | 79,71 | |||
29.05.2025 | 07:49:29,618 | 25 | 79,74 | |
25 | 79,74 | |||
25 | 79,74 | |||
29.05.2025 | 07:49:26,425 | 100 | 79,70 | |
100 | 79,70 | |||
100 | 79,70 | |||
29.05.2025 | 07:48:53,928 | 44 | 79,74 | |
44 | 79,74 | |||
44 | 79,74 | |||
29.05.2025 | 07:48:42,583 | 188 | 79,79 | |
88 | 79,79 | |||
100 | 79,79 | |||
188 | 79,79 | |||
29.05.2025 | 07:48:42,545 | 300 | 79,70 | |
200 | 79,70 | |||
300 | 79,70 | |||
100 | 79,70 | |||
29.05.2025 | 07:48:39,248 | 200 | 79,79 | |
200 | 79,79 | |||
200 | 79,79 | |||
29.05.2025 | 07:48:32,215 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
29.05.2025 | 07:48:22,639 | 50 | 79,80 | |
50 | 79,80 | |||
50 | 79,80 | |||
29.05.2025 | 07:48:13,318 | 206 | 79,78 | |
206 | 79,78 | |||
206 | 79,78 | |||
29.05.2025 | 07:48:10,456 | 100 | 79,78 | |
100 | 79,78 | |||
100 | 79,78 | |||
29.05.2025 | 07:48:01,197 | 3 | 79,78 | |
3 | 79,78 | |||
3 | 79,78 | |||
29.05.2025 | 07:47:56,107 | 180 | 79,78 | |
180 | 79,78 | |||
180 | 79,78 | |||
29.05.2025 | 07:47:54,665 | 5 | 79,78 | |
5 | 79,78 | |||
5 | 79,78 | |||
29.05.2025 | 07:47:42,026 | 6 | 79,78 | |
6 | 79,78 | |||
6 | 79,78 | |||
29.05.2025 | 07:47:41,807 | 700 | 79,77 | |
180 | 79,77 | |||
500 | 79,77 | |||
200 | 79,77 | |||
520 | 79,77 | |||
29.05.2025 | 07:47:27,381 | 250 | 79,69 | |
200 | 79,69 | |||
50 | 79,69 | |||
250 | 79,69 | |||
29.05.2025 | 07:46:41,741 | 586 | 79,75 | |
586 | 79,75 | |||
586 | 79,75 | |||
29.05.2025 | 07:46:41,338 | 50 | 79,75 | |
50 | 79,75 | |||
50 | 79,75 | |||
29.05.2025 | 07:46:40,378 | 450 | 79,70 | |
150 | 79,70 | |||
300 | 79,70 | |||
450 | 79,70 | |||
29.05.2025 | 07:46:36,049 | 200 | 79,69 | |
200 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 07:46:31,829 | 160 | 79,69 | |
160 | 79,69 | |||
85 | 79,69 | |||
10 | 79,69 | |||
65 | 79,69 | |||
29.05.2025 | 07:46:00,979 | 200 | 79,69 | |
200 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 07:45:40,835 | 400 | 79,69 | |
200 | 79,69 | |||
200 | 79,69 | |||
400 | 79,69 | |||
29.05.2025 | 07:45:34,959 | 3 | 79,69 | |
3 | 79,69 | |||
3 | 79,69 | |||
29.05.2025 | 07:45:33,060 | 790 | 79,65 | |
790 | 79,65 | |||
790 | 79,65 | |||
29.05.2025 | 07:45:23,651 | 200 | 79,66 | |
200 | 79,66 | |||
200 | 79,66 | |||
29.05.2025 | 07:45:23,229 | 100 | 79,66 | |
100 | 79,66 | |||
12 | 79,66 | |||
88 | 79,66 | |||
29.05.2025 | 07:44:53,715 | 200 | 79,69 | |
181 | 79,69 | |||
200 | 79,69 | |||
19 | 79,69 | |||
29.05.2025 | 07:44:50,698 | 200 | 79,67 | |
150 | 79,67 | |||
50 | 79,67 | |||
200 | 79,67 | |||
29.05.2025 | 07:44:47,778 | 251 | 79,60 | |
50 | 79,60 | |||
251 | 79,60 | |||
201 | 79,60 | |||
29.05.2025 | 07:44:45,062 | 200 | 79,54 | |
200 | 79,54 | |||
200 | 79,54 | |||
29.05.2025 | 07:44:30,285 | 38 | 79,59 | |
38 | 79,59 | |||
38 | 79,59 | |||
29.05.2025 | 07:44:13,039 | 30 | 79,48 | |
30 | 79,48 | |||
30 | 79,48 | |||
29.05.2025 | 07:44:12,996 | 15 | 79,42 | |
15 | 79,42 | |||
15 | 79,42 | |||
29.05.2025 | 07:44:12,008 | 1 358 | 79,50 | |
1 358 | 79,50 | |||
1 358 | 79,50 | |||
29.05.2025 | 07:44:02,881 | 200 | 79,49 | |
200 | 79,49 | |||
200 | 79,49 | |||
29.05.2025 | 07:44:02,009 | 50 | 79,49 | |
50 | 79,49 | |||
50 | 79,49 | |||
29.05.2025 | 07:43:58,639 | 50 | 79,49 | |
50 | 79,49 | |||
50 | 79,49 | |||
29.05.2025 | 07:43:58,560 | 142 | 79,50 | |
142 | 79,50 | |||
50 | 79,50 | |||
92 | 79,50 | |||
29.05.2025 | 07:43:55,112 | 25 | 79,50 | |
25 | 79,50 | |||
25 | 79,50 | |||
29.05.2025 | 07:43:51,939 | 49 | 79,60 | |
49 | 79,60 | |||
49 | 79,60 | |||
29.05.2025 | 07:43:47,872 | 79 | 79,67 | |
79 | 79,67 | |||
79 | 79,67 | |||
29.05.2025 | 07:43:34,926 | 7 | 79,67 | |
7 | 79,67 | |||
7 | 79,67 | |||
29.05.2025 | 07:43:20,160 | 100 | 79,67 | |
100 | 79,67 | |||
100 | 79,67 | |||
29.05.2025 | 07:43:16,297 | 20 | 79,67 | |
20 | 79,67 | |||
20 | 79,67 | |||
29.05.2025 | 07:43:14,651 | 25 | 79,67 | |
25 | 79,67 | |||
25 | 79,67 | |||
29.05.2025 | 07:42:54,660 | 200 | 79,69 | |
200 | 79,69 | |||
200 | 79,69 | |||
29.05.2025 | 07:42:42,204 | 125 | 79,69 | |
125 | 79,69 | |||
125 | 79,69 | |||
29.05.2025 | 07:42:36,681 | 165 | 79,77 | |
165 | 79,77 | |||
165 | 79,77 | |||
29.05.2025 | 07:42:32,050 | 3 | 79,77 | |
3 | 79,77 | |||
3 | 79,77 | |||
29.05.2025 | 07:42:19,980 | 100 | 79,77 | |
100 | 79,77 | |||
100 | 79,77 | |||
29.05.2025 | 07:42:13,236 | 50 | 79,77 | |
50 | 79,77 | |||
50 | 79,77 | |||
29.05.2025 | 07:42:13,029 | 1 | 79,77 | |
1 | 79,77 | |||
1 | 79,77 | |||
29.05.2025 | 07:42:01,217 | 20 | 79,77 | |
20 | 79,77 | |||
20 | 79,77 | |||
29.05.2025 | 07:41:42,936 | 100 | 79,84 | |
100 | 79,84 | |||
100 | 79,84 | |||
29.05.2025 | 07:41:42,717 | 200 | 79,84 | |
200 | 79,84 | |||
200 | 79,84 | |||
29.05.2025 | 07:41:42,531 | 200 | 79,84 | |
200 | 79,84 | |||
200 | 79,84 | |||
29.05.2025 | 07:41:40,182 | 200 | 79,84 | |
200 | 79,84 | |||
200 | 79,84 | |||
29.05.2025 | 07:41:35,339 | 200 | 79,84 | |
200 | 79,84 | |||
200 | 79,84 | |||
29.05.2025 | 07:41:32,922 | 200 | 79,84 | |
50 | 79,84 | |||
200 | 79,84 | |||
131 | 79,84 | |||
19 | 79,84 | |||
29.05.2025 | 07:41:29,641 | 20 | 79,80 | |
20 | 79,80 | |||
20 | 79,80 | |||
29.05.2025 | 07:41:28,893 | 200 | 79,74 | |
200 | 79,74 | |||
200 | 79,74 | |||
29.05.2025 | 07:41:15,278 | 45 | 79,80 | |
45 | 79,80 | |||
45 | 79,80 | |||
29.05.2025 | 07:41:15,233 | 20 | 79,80 | |
20 | 79,80 | |||
16 | 79,80 | |||
4 | 79,80 | |||
29.05.2025 | 07:41:12,973 | 133 | 79,60 | |
133 | 79,60 | |||
133 | 79,60 | |||
29.05.2025 | 07:40:47,526 | 2 051 | 79,60 | |
351 | 79,60 | |||
1 700 | 79,60 | |||
1 800 | 79,60 | |||
251 | 79,60 | |||
29.05.2025 | 07:40:34,230 | 200 | 79,59 | |
200 | 79,59 | |||
200 | 79,59 | |||
29.05.2025 | 07:40:20,580 | 50 | 79,80 | |
50 | 79,80 | |||
50 | 79,80 | |||
29.05.2025 | 07:40:18,905 | 15 | 79,50 | |
15 | 79,50 | |||
15 | 79,50 | |||
29.05.2025 | 07:40:06,601 | 69 | 79,50 | |
69 | 79,50 | |||
69 | 79,50 | |||
29.05.2025 | 07:39:59,618 | 988 | 79,65 | |
988 | 79,65 | |||
988 | 79,65 | |||
29.05.2025 | 07:39:53,255 | 4 923 | 79,50 | |
200 | 79,50 | |||
2 299 | 79,50 | |||
4 923 | 79,50 | |||
1 | 79,50 | |||
2 423 | 79,50 | |||
29.05.2025 | 07:39:39,427 | 12 | 79,65 | |
12 | 79,65 | |||
12 | 79,65 | |||
29.05.2025 | 07:39:38,556 | 500 | 79,50 | |
500 | 79,50 | |||
77 | 79,50 | |||
223 | 79,50 | |||
200 | 79,50 | |||
29.05.2025 | 07:39:23,067 | 200 | 79,64 | |
200 | 79,64 | |||
200 | 79,64 | |||
29.05.2025 | 07:39:04,380 | 100 | 79,64 | |
100 | 79,64 | |||
100 | 79,64 | |||
29.05.2025 | 07:38:57,365 | 200 | 79,67 | |
200 | 79,67 | |||
200 | 79,67 | |||
29.05.2025 | 07:38:54,492 | 18 | 79,67 | |
18 | 79,67 | |||
18 | 79,67 | |||
29.05.2025 | 07:38:53,171 | 75 | 79,67 | |
75 | 79,67 | |||
75 | 79,67 | |||
29.05.2025 | 07:38:31,776 | 200 | 79,67 | |
200 | 79,67 | |||
100 | 79,67 | |||
100 | 79,67 | |||
29.05.2025 | 07:38:19,936 | 200 | 79,67 | |
200 | 79,67 | |||
200 | 79,67 | |||
29.05.2025 | 07:38:19,766 | 80 | 79,51 | |
22 | 79,51 | |||
58 | 79,51 | |||
80 | 79,51 | |||
29.05.2025 | 07:37:56,442 | 200 | 79,67 | |
200 | 79,67 | |||
200 | 79,67 | |||
29.05.2025 | 07:37:47,832 | 25 | 79,67 | |
25 | 79,67 | |||
25 | 79,67 | |||
29.05.2025 | 07:37:47,777 | 25 | 79,67 | |
25 | 79,67 | |||
25 | 79,67 | |||
29.05.2025 | 07:37:32,590 | 5 | 79,51 | |
5 | 79,51 | |||
5 | 79,51 | |||
29.05.2025 | 07:37:05,853 | 200 | 79,51 | |
100 | 79,51 | |||
100 | 79,51 | |||
200 | 79,51 | |||
29.05.2025 | 07:36:42,643 | 1 000 | 79,65 | |
1 000 | 79,65 | |||
1 000 | 79,65 | |||
29.05.2025 | 07:36:39,706 | 680 | 79,73 | |
430 | 79,73 | |||
50 | 79,73 | |||
620 | 79,73 | |||
200 | 79,73 | |||
60 | 79,73 | |||
29.05.2025 | 07:36:25,699 | 200 | 79,74 | |
200 | 79,74 | |||
200 | 79,74 | |||
29.05.2025 | 07:36:19,294 | 200 | 79,74 | |
200 | 79,74 | |||
200 | 79,74 | |||
29.05.2025 | 07:36:14,851 | 200 | 79,74 | |
200 | 79,74 | |||
200 | 79,74 | |||
29.05.2025 | 07:36:06,137 | 18 | 79,66 | |
18 | 79,66 | |||
18 | 79,66 | |||
29.05.2025 | 07:35:46,980 | 1 800 | 79,80 | |
250 | 79,80 | |||
290 | 79,80 | |||
400 | 79,80 | |||
1 000 | 79,80 | |||
100 | 79,80 | |||
50 | 79,80 | |||
1 510 | 79,80 | |||
29.05.2025 | 07:35:41,734 | 200 | 79,81 | |
200 | 79,81 | |||
200 | 79,81 | |||
29.05.2025 | 07:35:41,631 | 490 | 79,78 | |
490 | 79,78 | |||
250 | 79,78 | |||
40 | 79,78 | |||
200 | 79,78 | |||
29.05.2025 | 07:35:33,944 | 50 | 79,66 | |
50 | 79,66 | |||
50 | 79,66 | |||
29.05.2025 | 07:35:33,873 | 200 | 79,66 | |
200 | 79,66 | |||
200 | 79,66 | |||
29.05.2025 | 07:35:10,637 | 167 | 79,78 | |
167 | 79,78 | |||
167 | 79,78 | |||
29.05.2025 | 07:35:05,356 | 833 | 79,78 | |
133 | 79,78 | |||
200 | 79,78 | |||
500 | 79,78 | |||
833 | 79,78 | |||
29.05.2025 | 07:35:03,830 | 475 | 79,74 | |
50 | 79,74 | |||
475 | 79,74 | |||
32 | 79,74 | |||
60 | 79,74 | |||
333 | 79,74 | |||
29.05.2025 | 07:35:02,360 | 9 | 79,74 | |
9 | 79,74 | |||
9 | 79,74 | |||
29.05.2025 | 07:34:52,537 | 25 | 79,74 | |
25 | 79,74 | |||
25 | 79,74 | |||
29.05.2025 | 07:34:39,485 | 25 | 79,73 | |
25 | 79,73 | |||
25 | 79,73 | |||
29.05.2025 | 07:34:38,014 | 25 | 79,73 | |
25 | 79,73 | |||
25 | 79,73 | |||
29.05.2025 | 07:34:37,234 | 31 | 79,73 | |
31 | 79,73 | |||
31 | 79,73 | |||
29.05.2025 | 07:34:36,198 | 125 | 79,73 | |
125 | 79,73 | |||
125 | 79,73 | |||
29.05.2025 | 07:34:33,899 | 80 | 79,51 | |
80 | 79,51 | |||
48 | 79,51 | |||
32 | 79,51 | |||
29.05.2025 | 07:34:24,679 | 425 | 79,51 | |
75 | 79,51 | |||
300 | 79,51 | |||
425 | 79,51 | |||
50 | 79,51 | |||
29.05.2025 | 07:34:21,322 | 575 | 79,60 | |
200 | 79,60 | |||
575 | 79,60 | |||
300 | 79,60 | |||
75 | 79,60 | |||
29.05.2025 | 07:34:11,860 | 50 | 79,73 | |
50 | 79,73 | |||
50 | 79,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 19:28:48
Letzte Aktualisierung:
29.05.2025 @ 19:28:48