Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
437
75,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.10.2024 | 09:45:18,729 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 25.10.2024 | 09:45:04,491 | 400 | 75,80 | |
| 400 | 75,80 | |||
| 400 | 75,80 | |||
| 25.10.2024 | 09:44:30,974 | 98 | 75,82 | |
| 98 | 75,82 | |||
| 98 | 75,82 | |||
| 25.10.2024 | 09:44:27,359 | 400 | 75,80 | |
| 400 | 75,80 | |||
| 400 | 75,80 | |||
| 25.10.2024 | 09:44:00,509 | 29 | 75,76 | |
| 29 | 75,76 | |||
| 29 | 75,76 | |||
| 25.10.2024 | 09:43:07,903 | 14 | 75,78 | |
| 14 | 75,78 | |||
| 14 | 75,78 | |||
| 25.10.2024 | 09:40:56,708 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 | |||
| 25.10.2024 | 09:33:59,020 | 40 | 75,54 | |
| 40 | 75,54 | |||
| 40 | 75,54 | |||
| 25.10.2024 | 09:33:29,919 | 30 | 75,52 | |
| 30 | 75,52 | |||
| 30 | 75,52 | |||
| 25.10.2024 | 09:32:31,704 | 4 | 75,42 | |
| 4 | 75,42 | |||
| 4 | 75,42 | |||
| 25.10.2024 | 09:31:25,930 | 15 | 75,46 | |
| 15 | 75,46 | |||
| 15 | 75,46 | |||
| 25.10.2024 | 09:31:16,650 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 25.10.2024 | 09:30:12,278 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 25.10.2024 | 09:30:09,064 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 25.10.2024 | 09:28:42,040 | 30 | 75,68 | |
| 30 | 75,68 | |||
| 30 | 75,68 | |||
| 25.10.2024 | 09:27:41,809 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 25.10.2024 | 09:27:41,186 | 250 | 75,68 | |
| 250 | 75,68 | |||
| 250 | 75,68 | |||
| 25.10.2024 | 09:27:40,604 | 250 | 75,68 | |
| 250 | 75,68 | |||
| 250 | 75,68 | |||
| 25.10.2024 | 09:27:39,948 | 250 | 75,68 | |
| 250 | 75,68 | |||
| 250 | 75,68 | |||
| 25.10.2024 | 09:27:39,340 | 250 | 75,68 | |
| 250 | 75,68 | |||
| 250 | 75,68 | |||
| 25.10.2024 | 09:27:37,394 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 25.10.2024 | 09:27:34,943 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 25.10.2024 | 09:27:27,222 | 400 | 75,68 | |
| 400 | 75,68 | |||
| 400 | 75,68 | |||
| 25.10.2024 | 09:27:16,209 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 25.10.2024 | 09:25:32,026 | 80 | 75,76 | |
| 80 | 75,76 | |||
| 80 | 75,76 | |||
| 25.10.2024 | 09:21:10,997 | 17 | 75,66 | |
| 17 | 75,66 | |||
| 17 | 75,66 | |||
| 25.10.2024 | 09:20:17,668 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 25.10.2024 | 09:20:03,828 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 25.10.2024 | 09:19:52,139 | 112 | 75,66 | |
| 112 | 75,66 | |||
| 112 | 75,66 | |||
| 25.10.2024 | 09:19:45,988 | 19 | 75,66 | |
| 19 | 75,66 | |||
| 19 | 75,66 | |||
| 25.10.2024 | 09:19:42,962 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 25.10.2024 | 09:19:41,708 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 25.10.2024 | 09:18:55,703 | 27 | 75,80 | |
| 27 | 75,80 | |||
| 27 | 75,80 | |||
| 25.10.2024 | 09:13:41,737 | 43 | 75,92 | |
| 43 | 75,92 | |||
| 43 | 75,92 | |||
| 25.10.2024 | 09:12:54,920 | 40 | 76,02 | |
| 40 | 76,02 | |||
| 40 | 76,02 | |||
| 25.10.2024 | 09:12:19,108 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 25.10.2024 | 09:12:07,045 | 40 | 76,06 | |
| 40 | 76,06 | |||
| 40 | 76,06 | |||
| 25.10.2024 | 09:11:46,031 | 4 | 76,04 | |
| 4 | 76,04 | |||
| 4 | 76,04 | |||
| 25.10.2024 | 09:10:41,944 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 25.10.2024 | 09:10:31,092 | 19 | 76,02 | |
| 19 | 76,02 | |||
| 19 | 76,02 | |||
| 25.10.2024 | 09:08:50,619 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 25.10.2024 | 09:08:19,726 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 25.10.2024 | 09:07:56,862 | 400 | 76,12 | |
| 400 | 76,12 | |||
| 400 | 76,12 | |||
| 25.10.2024 | 09:06:43,215 | 27 | 76,22 | |
| 27 | 76,22 | |||
| 27 | 76,22 | |||
| 25.10.2024 | 09:06:22,267 | 230 | 76,14 | |
| 230 | 76,14 | |||
| 230 | 76,14 | |||
| 25.10.2024 | 09:06:10,982 | 7 | 76,12 | |
| 7 | 76,12 | |||
| 7 | 76,12 | |||
| 25.10.2024 | 09:05:28,284 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 25.10.2024 | 09:04:43,710 | 250 | 75,58 | |
| 250 | 75,58 | |||
| 250 | 75,58 | |||
| 25.10.2024 | 09:04:36,239 | 35 | 75,50 | |
| 35 | 75,50 | |||
| 35 | 75,50 | |||
| 25.10.2024 | 09:04:02,286 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 25.10.2024 | 09:03:22,764 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 25.10.2024 | 09:03:18,259 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 25.10.2024 | 09:03:07,219 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 25.10.2024 | 09:02:27,033 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 25.10.2024 | 09:02:10,954 | 4 | 75,44 | |
| 4 | 75,44 | |||
| 4 | 75,44 | |||
| 25.10.2024 | 09:02:06,227 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 25.10.2024 | 09:02:03,359 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 25.10.2024 | 09:02:02,483 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 25.10.2024 | 09:01:24,614 | 55 | 75,42 | |
| 5 | 75,42 | |||
| 50 | 75,42 | |||
| 55 | 75,42 | |||
| 25.10.2024 | 08:58:06,292 | 200 | 75,60 | |
| 100 | 75,60 | |||
| 200 | 75,60 | |||
| 100 | 75,60 | |||
| 25.10.2024 | 08:54:53,726 | 28 | 75,60 | |
| 28 | 75,60 | |||
| 28 | 75,60 | |||
| 25.10.2024 | 08:54:10,281 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 25.10.2024 | 08:52:59,173 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 25.10.2024 | 08:51:46,270 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 25.10.2024 | 08:50:18,999 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 25.10.2024 | 08:48:42,441 | 160 | 75,68 | |
| 160 | 75,68 | |||
| 160 | 75,68 | |||
| 25.10.2024 | 08:48:22,133 | 160 | 75,68 | |
| 160 | 75,68 | |||
| 160 | 75,68 | |||
| 25.10.2024 | 08:48:01,830 | 160 | 75,68 | |
| 160 | 75,68 | |||
| 160 | 75,68 | |||
| 25.10.2024 | 08:48:01,462 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 25.10.2024 | 08:47:53,238 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 25.10.2024 | 08:47:41,593 | 250 | 75,72 | |
| 100 | 75,72 | |||
| 150 | 75,72 | |||
| 250 | 75,72 | |||
| 25.10.2024 | 08:47:08,223 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 25.10.2024 | 08:47:03,558 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 25.10.2024 | 08:47:02,512 | 40 | 75,76 | |
| 40 | 75,76 | |||
| 40 | 75,76 | |||
| 25.10.2024 | 08:46:57,810 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 25.10.2024 | 08:46:55,423 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 25.10.2024 | 08:46:48,669 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 25.10.2024 | 08:46:44,879 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 25.10.2024 | 08:46:30,390 | 8 | 76,06 | |
| 8 | 76,06 | |||
| 8 | 76,06 | |||
| 25.10.2024 | 08:45:13,520 | 500 | 76,04 | |
| 500 | 76,04 | |||
| 500 | 76,04 | |||
| 25.10.2024 | 08:45:02,579 | 300 | 75,76 | |
| 100 | 75,76 | |||
| 200 | 75,76 | |||
| 300 | 75,76 | |||
| 25.10.2024 | 08:43:27,011 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 25.10.2024 | 08:43:09,801 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 25.10.2024 | 08:43:05,123 | 1 600 | 75,80 | |
| 1 500 | 75,80 | |||
| 1 500 | 75,80 | |||
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 25.10.2024 | 08:42:37,116 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 25.10.2024 | 08:41:59,204 | 26 | 76,12 | |
| 26 | 76,12 | |||
| 26 | 76,12 | |||
| 25.10.2024 | 08:41:57,507 | 100 | 75,82 | |
| 30 | 75,82 | |||
| 100 | 75,82 | |||
| 70 | 75,82 | |||
| 25.10.2024 | 08:41:51,911 | 200 | 75,84 | |
| 200 | 75,84 | |||
| 200 | 75,84 | |||
| 25.10.2024 | 08:41:20,778 | 400 | 75,90 | |
| 100 | 75,90 | |||
| 400 | 75,90 | |||
| 300 | 75,90 | |||
| 25.10.2024 | 08:41:16,673 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 25.10.2024 | 08:41:05,690 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 25.10.2024 | 08:40:51,846 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 100 | 75,92 | |||
| 200 | 75,92 | |||
| 25.10.2024 | 08:38:23,670 | 160 | 75,98 | |
| 160 | 75,98 | |||
| 160 | 75,98 | |||
| 25.10.2024 | 08:38:09,432 | 250 | 76,00 | |
| 250 | 76,00 | |||
| 250 | 76,00 | |||
| 25.10.2024 | 08:38:03,363 | 200 | 75,98 | |
| 200 | 75,98 | |||
| 200 | 75,98 | |||
| 25.10.2024 | 08:37:59,562 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 25.10.2024 | 08:37:32,479 | 235 | 76,00 | |
| 235 | 76,00 | |||
| 235 | 76,00 | |||
| 25.10.2024 | 08:37:14,228 | 200 | 75,98 | |
| 200 | 75,98 | |||
| 200 | 75,98 | |||
| 25.10.2024 | 08:37:13,847 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 25.10.2024 | 08:34:33,414 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 25.10.2024 | 08:34:23,787 | 13 | 75,92 | |
| 13 | 75,92 | |||
| 13 | 75,92 | |||
| 25.10.2024 | 08:31:52,211 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 25.10.2024 | 08:25:19,882 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 25.10.2024 | 08:21:41,197 | 160 | 76,12 | |
| 160 | 76,12 | |||
| 160 | 76,12 | |||
| 25.10.2024 | 08:21:40,159 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 25.10.2024 | 08:21:13,900 | 2 | 76,12 | |
| 2 | 76,12 | |||
| 2 | 76,12 | |||
| 25.10.2024 | 08:21:13,345 | 160 | 76,12 | |
| 160 | 76,12 | |||
| 160 | 76,12 | |||
| 25.10.2024 | 08:20:05,869 | 200 | 76,12 | |
| 200 | 76,12 | |||
| 200 | 76,12 | |||
| 25.10.2024 | 08:19:19,413 | 206 | 76,00 | |
| 106 | 76,00 | |||
| 100 | 76,00 | |||
| 206 | 76,00 | |||
| 25.10.2024 | 08:19:12,678 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 25.10.2024 | 08:17:48,262 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 25.10.2024 | 08:17:36,922 | 160 | 76,12 | |
| 160 | 76,12 | |||
| 160 | 76,12 | |||
| 25.10.2024 | 08:17:16,462 | 8 | 76,02 | |
| 8 | 76,02 | |||
| 8 | 76,02 | |||
| 25.10.2024 | 08:17:05,101 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 25.10.2024 | 08:14:21,337 | 50 | 76,12 | |
| 50 | 76,12 | |||
| 50 | 76,12 | |||
| 25.10.2024 | 08:12:24,480 | 60 | 76,02 | |
| 60 | 76,02 | |||
| 60 | 76,02 | |||
| 25.10.2024 | 08:12:02,677 | 39 | 76,02 | |
| 39 | 76,02 | |||
| 39 | 76,02 | |||
| 25.10.2024 | 08:11:37,109 | 200 | 76,02 | |
| 200 | 76,02 | |||
| 200 | 76,02 | |||
| 25.10.2024 | 08:09:36,827 | 50 | 76,12 | |
| 50 | 76,12 | |||
| 45 | 76,12 | |||
| 5 | 76,12 | |||
| 25.10.2024 | 08:08:35,012 | 150 | 76,02 | |
| 150 | 76,02 | |||
| 150 | 76,02 | |||
| 25.10.2024 | 08:05:46,776 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 287 | 76,00 | |||
| 13 | 76,00 | |||
| 25.10.2024 | 08:04:54,648 | 200 | 75,98 | |
| 200 | 75,98 | |||
| 200 | 75,98 | |||
| 25.10.2024 | 08:04:16,978 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 25.10.2024 | 08:03:36,316 | 160 | 76,02 | |
| 160 | 76,02 | |||
| 160 | 76,02 | |||
| 25.10.2024 | 08:03:36,151 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 25.10.2024 | 08:03:21,304 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 25.10.2024 | 08:03:13,353 | 75 | 75,82 | |
| 75 | 75,82 | |||
| 75 | 75,82 | |||
| 25.10.2024 | 08:03:11,473 | 225 | 75,82 | |
| 25 | 75,82 | |||
| 225 | 75,82 | |||
| 200 | 75,82 | |||
| 25.10.2024 | 08:01:47,673 | 200 | 75,86 | |
| 200 | 75,86 | |||
| 200 | 75,86 | |||
| 25.10.2024 | 08:01:38,116 | 315 | 76,00 | |
| 15 | 76,00 | |||
| 20 | 76,00 | |||
| 150 | 76,00 | |||
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 32 | 76,00 | |||
| 100 | 76,00 | |||
| 11 | 76,00 | |||
| 200 | 76,00 | |||
| 100 | 76,00 | |||
| 25.10.2024 | 08:01:35,026 | 258 | 76,02 | |
| 150 | 76,02 | |||
| 200 | 76,02 | |||
| 1 | 76,02 | |||
| 2 | 76,02 | |||
| 93 | 76,02 | |||
| 13 | 76,02 | |||
| 57 | 76,02 | |||
| 25.10.2024 | 08:00:00,315 | 609 | 76,04 | |
| 50 | 76,04 | |||
| 13 | 76,04 | |||
| 30 | 76,04 | |||
| 100 | 76,04 | |||
| 50 | 76,04 | |||
| 26 | 76,04 | |||
| 70 | 76,04 | |||
| 50 | 76,04 | |||
| 2 | 76,04 | |||
| 20 | 76,04 | |||
| 200 | 76,04 | |||
| 407 | 76,04 | |||
| 100 | 76,04 | |||
| 100 | 76,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 249,10 / Ask: 249,35
Umsatz: 81 552 TEUR -
Nvidia Corp.
Bid: 130,96 / Ask: 131,14
Umsatz: 57 230 TEUR -
Mercedes-Benz Group AG
Bid: 57,36 / Ask: 57,57
Umsatz: 23 986 TEUR -
MicroStrategy Inc.
Bid: 215,70 / Ask: 216,80
Umsatz: 22 402 TEUR -
Rheinmetall AG
Bid: 488,10 / Ask: 489,00
Umsatz: 20 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00