Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2194
1778
564,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 19:21:33,378 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 19:20:55,066 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 19:20:06,527 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:17:35,128 | 30 | 564,20 | |
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 16.08.2024 | 19:17:32,551 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 16.08.2024 | 19:17:15,872 | 149 | 565,20 | |
| 18 | 565,20 | |||
| 100 | 565,20 | |||
| 31 | 565,20 | |||
| 149 | 565,20 | |||
| 16.08.2024 | 19:17:05,138 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:15:15,320 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:14:04,129 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:10:50,727 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:10:48,833 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 19:05:47,117 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.08.2024 | 19:05:15,948 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 19:03:23,619 | 40 | 565,00 | |
| 30 | 565,00 | |||
| 10 | 565,00 | |||
| 40 | 565,00 | |||
| 16.08.2024 | 19:02:05,008 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 16.08.2024 | 19:01:17,861 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 19:00:33,826 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 18:59:02,348 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 16.08.2024 | 18:58:53,733 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 18:58:50,139 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 18:58:03,256 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 18:57:32,267 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 18:55:40,032 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 16.08.2024 | 18:54:31,398 | 55 | 564,40 | |
| 55 | 564,40 | |||
| 55 | 564,40 | |||
| 16.08.2024 | 18:53:04,567 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 18:52:49,748 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 18:49:26,732 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 18:44:58,716 | 40 | 564,40 | |
| 40 | 564,40 | |||
| 40 | 564,40 | |||
| 16.08.2024 | 18:42:27,435 | 50 | 564,40 | |
| 50 | 564,40 | |||
| 50 | 564,40 | |||
| 16.08.2024 | 18:40:39,636 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 18:40:30,636 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 18:40:25,860 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 18:38:38,534 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 16.08.2024 | 18:36:09,294 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 18:32:52,635 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 45 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 18:32:46,862 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 18:32:45,566 | 150 | 564,40 | |
| 150 | 564,40 | |||
| 150 | 564,40 | |||
| 16.08.2024 | 18:31:23,909 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 18:31:18,293 | 9 | 564,80 | |
| 4 | 564,80 | |||
| 9 | 564,80 | |||
| 5 | 564,80 | |||
| 16.08.2024 | 18:28:26,783 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 18:27:58,430 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 18:27:29,476 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 15 | 564,20 | |||
| 5 | 564,20 | |||
| 16.08.2024 | 18:27:26,448 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 18:21:57,717 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16.08.2024 | 18:21:04,773 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 18:19:49,968 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 16.08.2024 | 18:19:13,230 | 55 | 564,80 | |
| 55 | 564,80 | |||
| 55 | 564,80 | |||
| 16.08.2024 | 18:17:57,741 | 45 | 564,80 | |
| 45 | 564,80 | |||
| 45 | 564,80 | |||
| 16.08.2024 | 18:17:05,033 | 300 | 564,60 | |
| 300 | 564,60 | |||
| 300 | 564,60 | |||
| 16.08.2024 | 18:16:53,018 | 65 | 564,40 | |
| 50 | 564,40 | |||
| 15 | 564,40 | |||
| 65 | 564,40 | |||
| 16.08.2024 | 18:14:48,489 | 14 | 564,40 | |
| 14 | 564,40 | |||
| 14 | 564,40 | |||
| 16.08.2024 | 18:14:19,354 | 10 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 18:11:28,436 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 18:11:14,379 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 16.08.2024 | 18:11:14,204 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 16.08.2024 | 18:11:07,636 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 16.08.2024 | 18:11:02,232 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 18:10:42,043 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 18:10:32,474 | 18 | 563,60 | |
| 3 | 563,60 | |||
| 15 | 563,60 | |||
| 18 | 563,60 | |||
| 16.08.2024 | 18:10:10,569 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 16.08.2024 | 18:09:57,816 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 18:09:32,228 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 16.08.2024 | 18:09:19,528 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 18:09:08,075 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 16.08.2024 | 18:09:07,939 | 109 | 564,40 | |
| 1 | 564,40 | |||
| 15 | 564,40 | |||
| 54 | 564,40 | |||
| 2 | 564,40 | |||
| 109 | 564,40 | |||
| 1 | 564,40 | |||
| 36 | 564,40 | |||
| 16.08.2024 | 18:06:04,530 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 16.08.2024 | 18:05:31,807 | 25 | 563,60 | |
| 10 | 563,60 | |||
| 15 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 18:05:10,864 | 25 | 564,40 | |
| 25 | 564,40 | |||
| 25 | 564,40 | |||
| 16.08.2024 | 18:05:00,071 | 5 | 564,40 | |
| 4 | 564,40 | |||
| 5 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 18:03:23,845 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 16.08.2024 | 18:02:41,078 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 16.08.2024 | 17:59:50,028 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 17:59:32,748 | 15 | 564,20 | |
| 15 | 564,20 | |||
| 15 | 564,20 | |||
| 16.08.2024 | 17:59:19,931 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 16.08.2024 | 17:58:51,340 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 16.08.2024 | 17:58:22,629 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 17:57:38,821 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 5 | 563,60 | |||
| 20 | 563,60 | |||
| 15 | 563,60 | |||
| 16.08.2024 | 17:56:57,072 | 9 | 564,00 | |
| 9 | 564,00 | |||
| 9 | 564,00 | |||
| 16.08.2024 | 17:56:52,565 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 17:56:49,238 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 17:55:34,735 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 17:54:02,332 | 8 | 565,20 | |
| 8 | 565,20 | |||
| 8 | 565,20 | |||
| 16.08.2024 | 17:51:08,489 | 30 | 564,00 | |
| 30 | 564,00 | |||
| 20 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 17:51:02,342 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 17:50:46,531 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 17:50:28,689 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 17:50:11,741 | 25 | 565,20 | |
| 25 | 565,20 | |||
| 25 | 565,20 | |||
| 16.08.2024 | 17:49:32,532 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 16.08.2024 | 17:49:13,126 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 16.08.2024 | 17:49:01,526 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 17:48:09,571 | 40 | 565,00 | |
| 3 | 565,00 | |||
| 27 | 565,00 | |||
| 10 | 565,00 | |||
| 40 | 565,00 | |||
| 16.08.2024 | 17:48:01,451 | 70 | 564,60 | |
| 20 | 564,60 | |||
| 50 | 564,60 | |||
| 70 | 564,60 | |||
| 16.08.2024 | 17:48:01,419 | 100 | 564,00 | |
| 100 | 564,00 | |||
| 100 | 564,00 | |||
| 16.08.2024 | 17:47:33,809 | 50 | 563,80 | |
| 50 | 563,80 | |||
| 50 | 563,80 | |||
| 16.08.2024 | 17:47:23,960 | 90 | 563,40 | |
| 90 | 563,40 | |||
| 44 | 563,40 | |||
| 46 | 563,40 | |||
| 16.08.2024 | 17:47:15,972 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 16.08.2024 | 17:47:05,731 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 17:46:50,208 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 16.08.2024 | 17:46:44,832 | 325 | 563,80 | |
| 325 | 563,80 | |||
| 325 | 563,80 | |||
| 16.08.2024 | 17:46:30,336 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 17:46:12,012 | 6 | 564,00 | |
| 6 | 564,00 | |||
| 6 | 564,00 | |||
| 16.08.2024 | 17:44:46,917 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 16.08.2024 | 17:44:18,342 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 17:44:12,225 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 17:42:36,040 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 17:42:17,421 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 16.08.2024 | 17:40:13,410 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 17:40:03,398 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 17:39:29,445 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 17:39:25,726 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 17:39:18,600 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 17:39:18,292 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 16.08.2024 | 17:38:42,227 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 17:34:19,706 | 6 | 562,40 | |
| 6 | 562,40 | |||
| 1 | 562,40 | |||
| 5 | 562,40 | |||
| 16.08.2024 | 17:33:08,029 | 12 | 562,20 | |
| 9 | 562,20 | |||
| 3 | 562,20 | |||
| 12 | 562,20 | |||
| 16.08.2024 | 17:32:35,459 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 17:32:06,079 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 17:31:56,895 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 16.08.2024 | 17:30:52,764 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 17:30:45,036 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 17:30:38,498 | 30 | 562,20 | |
| 25 | 562,20 | |||
| 30 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 17:30:25,096 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 16.08.2024 | 17:29:21,080 | 53 | 562,60 | |
| 53 | 562,60 | |||
| 53 | 562,60 | |||
| 16.08.2024 | 17:29:19,201 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 16.08.2024 | 17:29:08,437 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 16.08.2024 | 17:26:29,595 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16.08.2024 | 17:26:19,446 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 16.08.2024 | 17:26:10,873 | 85 | 562,40 | |
| 85 | 562,40 | |||
| 85 | 562,40 | |||
| 16.08.2024 | 17:26:07,000 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 16.08.2024 | 17:25:32,704 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 16.08.2024 | 17:25:25,498 | 25 | 562,80 | |
| 25 | 562,80 | |||
| 25 | 562,80 | |||
| 16.08.2024 | 17:25:17,525 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 16.08.2024 | 17:25:08,452 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 16.08.2024 | 17:25:03,035 | 50 | 562,60 | |
| 50 | 562,60 | |||
| 50 | 562,60 | |||
| 16.08.2024 | 17:25:02,588 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 16.08.2024 | 17:24:42,352 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 16.08.2024 | 17:24:06,682 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 16.08.2024 | 17:23:02,334 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 16.08.2024 | 17:23:02,014 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 16.08.2024 | 17:21:46,731 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 16.08.2024 | 17:21:31,088 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 16.08.2024 | 17:20:57,378 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 16.08.2024 | 17:20:30,002 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 17:20:13,596 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 16.08.2024 | 17:19:22,844 | 90 | 563,00 | |
| 90 | 563,00 | |||
| 90 | 563,00 | |||
| 16.08.2024 | 17:19:15,019 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 16.08.2024 | 17:19:07,604 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 16.08.2024 | 17:18:49,305 | 22 | 563,40 | |
| 22 | 563,40 | |||
| 22 | 563,40 | |||
| 16.08.2024 | 17:18:13,354 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 16.08.2024 | 17:18:01,324 | 19 | 562,80 | |
| 19 | 562,80 | |||
| 19 | 562,80 | |||
| 16.08.2024 | 17:17:31,578 | 11 | 562,60 | |
| 11 | 562,60 | |||
| 11 | 562,60 | |||
| 16.08.2024 | 17:15:21,107 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 16.08.2024 | 17:15:14,835 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 16.08.2024 | 17:15:07,617 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 16.08.2024 | 17:14:37,104 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 16.08.2024 | 17:14:35,568 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 16.08.2024 | 17:13:27,546 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 16.08.2024 | 17:13:18,465 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 16.08.2024 | 17:12:57,251 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 16.08.2024 | 17:11:55,033 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 16.08.2024 | 17:11:48,235 | 12 | 562,20 | |
| 12 | 562,20 | |||
| 12 | 562,20 | |||
| 16.08.2024 | 17:11:35,639 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 16.08.2024 | 17:11:34,612 | 11 | 562,20 | |
| 11 | 562,20 | |||
| 11 | 562,20 | |||
| 16.08.2024 | 17:11:18,557 | 12 | 561,80 | |
| 12 | 561,80 | |||
| 12 | 561,80 | |||
| 16.08.2024 | 17:10:50,640 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 17:10:39,958 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 16.08.2024 | 17:09:28,450 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 16.08.2024 | 17:09:21,341 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 16.08.2024 | 17:08:45,201 | 50 | 562,00 | |
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 16.08.2024 | 17:08:18,948 | 50 | 561,60 | |
| 50 | 561,60 | |||
| 50 | 561,60 | |||
| 16.08.2024 | 17:07:32,778 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 16.08.2024 | 17:07:23,445 | 70 | 561,80 | |
| 70 | 561,80 | |||
| 70 | 561,80 | |||
| 16.08.2024 | 17:06:32,177 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 16.08.2024 | 17:06:21,768 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 16.08.2024 | 17:05:35,629 | 100 | 561,40 | |
| 100 | 561,40 | |||
| 100 | 561,40 | |||
| 16.08.2024 | 17:05:27,438 | 25 | 561,60 | |
| 25 | 561,60 | |||
| 25 | 561,60 | |||
| 16.08.2024 | 17:05:18,049 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 16.08.2024 | 17:05:16,781 | 29 | 561,20 | |
| 29 | 561,20 | |||
| 29 | 561,20 | |||
| 16.08.2024 | 17:05:04,410 | 50 | 561,60 | |
| 4 | 561,60 | |||
| 46 | 561,60 | |||
| 50 | 561,60 | |||
| 16.08.2024 | 17:04:20,905 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 16.08.2024 | 17:04:20,391 | 70 | 561,40 | |
| 70 | 561,40 | |||
| 70 | 561,40 | |||
| 16.08.2024 | 17:04:16,956 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 16.08.2024 | 17:03:48,416 | 35 | 561,00 | |
| 35 | 561,00 | |||
| 35 | 561,00 | |||
| 16.08.2024 | 17:02:22,895 | 1 890 | 560,00 | |
| 10 | 560,00 | |||
| 240 | 560,00 | |||
| 4 | 560,00 | |||
| 700 | 560,00 | |||
| 3 | 560,00 | |||
| 8 | 560,00 | |||
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 10 | 560,00 | |||
| 15 | 560,00 | |||
| 5 | 560,00 | |||
| 150 | 560,00 | |||
| 9 | 560,00 | |||
| 141 | 560,00 | |||
| 265 | 560,00 | |||
| 5 | 560,00 | |||
| 1 | 560,00 | |||
| 30 | 560,00 | |||
| 20 | 560,00 | |||
| 1 | 560,00 | |||
| 4 | 560,00 | |||
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 1 890 | 560,00 | |||
| 6 | 560,00 | |||
| 5 | 560,00 | |||
| 199 | 560,00 | |||
| 16.08.2024 | 17:02:13,860 | 300 | 560,00 | |
| 10 | 560,00 | |||
| 14 | 560,00 | |||
| 20 | 560,00 | |||
| 2 | 560,00 | |||
| 17 | 560,00 | |||
| 10 | 560,00 | |||
| 31 | 560,00 | |||
| 2 | 560,00 | |||
| 80 | 560,00 | |||
| 6 | 560,00 | |||
| 20 | 560,00 | |||
| 4 | 560,00 | |||
| 223 | 560,00 | |||
| 100 | 560,00 | |||
| 2 | 560,00 | |||
| 6 | 560,00 | |||
| 10 | 560,00 | |||
| 20 | 560,00 | |||
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 3 | 560,00 | |||
| 16.08.2024 | 17:02:13,719 | 50 | 560,00 | |
| 1 | 560,00 | |||
| 20 | 560,00 | |||
| 50 | 560,00 | |||
| 3 | 560,00 | |||
| 6 | 560,00 | |||
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 16.08.2024 | 17:01:43,077 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 16.08.2024 | 17:01:40,589 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 16.08.2024 | 17:01:32,172 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 16.08.2024 | 17:01:32,121 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 16.08.2024 | 17:01:22,202 | 7 | 560,40 | |
| 7 | 560,40 | |||
| 7 | 560,40 | |||
| 16.08.2024 | 17:00:56,258 | 40 | 560,40 | |
| 7 | 560,40 | |||
| 10 | 560,40 | |||
| 35 | 560,40 | |||
| 4 | 560,40 | |||
| 23 | 560,40 | |||
| 1 | 560,40 | |||
| 16.08.2024 | 17:00:56,137 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 16.08.2024 | 17:00:45,417 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 16.08.2024 | 17:00:44,205 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 16.08.2024 | 17:00:28,780 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 10 | 560,60 | |||
| 5 | 560,60 | |||
| 16.08.2024 | 17:00:28,526 | 11 | 560,60 | |
| 10 | 560,60 | |||
| 11 | 560,60 | |||
| 1 | 560,60 | |||
| 16.08.2024 | 17:00:28,341 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 16.08.2024 | 16:59:48,135 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 16.08.2024 | 16:59:44,366 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 16.08.2024 | 16:59:42,237 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 16.08.2024 | 16:59:16,196 | 69 | 561,00 | |
| 69 | 561,00 | |||
| 69 | 561,00 | |||
| 16.08.2024 | 16:59:05,177 | 18 | 561,20 | |
| 18 | 561,20 | |||
| 18 | 561,20 | |||
| 16.08.2024 | 16:58:49,709 | 133 | 561,00 | |
| 46 | 561,00 | |||
| 12 | 561,00 | |||
| 16 | 561,00 | |||
| 6 | 561,00 | |||
| 99 | 561,00 | |||
| 37 | 561,00 | |||
| 50 | 561,00 | |||
| 16.08.2024 | 16:58:49,681 | 140 | 561,00 | |
| 2 | 561,00 | |||
| 75 | 561,00 | |||
| 63 | 561,00 | |||
| 140 | 561,00 | |||
| 16.08.2024 | 16:58:26,139 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 16.08.2024 | 16:58:13,698 | 92 | 561,40 | |
| 7 | 561,40 | |||
| 30 | 561,40 | |||
| 3 | 561,40 | |||
| 1 | 561,40 | |||
| 92 | 561,40 | |||
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 5 | 561,40 | |||
| 15 | 561,40 | |||
| 25 | 561,40 | |||
| 16.08.2024 | 16:58:13,436 | 254 | 561,40 | |
| 92 | 561,40 | |||
| 8 | 561,40 | |||
| 100 | 561,40 | |||
| 50 | 561,40 | |||
| 6 | 561,40 | |||
| 4 | 561,40 | |||
| 10 | 561,40 | |||
| 100 | 561,40 | |||
| 45 | 561,40 | |||
| 1 | 561,40 | |||
| 20 | 561,40 | |||
| 30 | 561,40 | |||
| 20 | 561,40 | |||
| 9 | 561,40 | |||
| 3 | 561,40 | |||
| 10 | 561,40 | |||
| 16.08.2024 | 16:57:35,278 | 100 | 562,00 | |
| 100 | 562,00 | |||
| 100 | 562,00 | |||
| 16.08.2024 | 16:57:32,417 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 16.08.2024 | 16:57:31,626 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 16.08.2024 | 16:56:34,856 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 16.08.2024 | 16:56:33,451 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 16.08.2024 | 16:56:28,078 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 16.08.2024 | 16:56:15,313 | 49 | 562,60 | |
| 49 | 562,60 | |||
| 49 | 562,60 | |||
| 16.08.2024 | 16:55:47,653 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 16.08.2024 | 16:55:32,210 | 84 | 562,20 | |
| 12 | 562,20 | |||
| 72 | 562,20 | |||
| 84 | 562,20 | |||
| 16.08.2024 | 16:55:30,513 | 220 | 562,20 | |
| 27 | 562,20 | |||
| 4 | 562,20 | |||
| 220 | 562,20 | |||
| 189 | 562,20 | |||
| 16.08.2024 | 16:55:24,271 | 106 | 562,20 | |
| 6 | 562,20 | |||
| 106 | 562,20 | |||
| 100 | 562,20 | |||
| 16.08.2024 | 16:55:24,072 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 16.08.2024 | 16:55:23,949 | 80 | 562,40 | |
| 15 | 562,40 | |||
| 80 | 562,40 | |||
| 65 | 562,40 | |||
| 16.08.2024 | 16:55:23,760 | 169 | 562,40 | |
| 15 | 562,40 | |||
| 30 | 562,40 | |||
| 20 | 562,40 | |||
| 50 | 562,40 | |||
| 109 | 562,40 | |||
| 4 | 562,40 | |||
| 10 | 562,40 | |||
| 100 | 562,40 | |||
| 16.08.2024 | 16:55:23,563 | 83 | 563,00 | |
| 83 | 563,00 | |||
| 50 | 563,00 | |||
| 2 | 563,00 | |||
| 15 | 563,00 | |||
| 10 | 563,00 | |||
| 6 | 563,00 | |||
| 16.08.2024 | 16:55:22,803 | 115 | 563,40 | |
| 115 | 563,40 | |||
| 115 | 563,40 | |||
| 16.08.2024 | 16:54:38,456 | 8 | 563,20 | |
| 8 | 563,20 | |||
| 8 | 563,20 | |||
| 16.08.2024 | 16:54:28,398 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 16:54:22,433 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 16.08.2024 | 16:54:15,269 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 16.08.2024 | 16:54:14,041 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 16.08.2024 | 16:54:00,413 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 16:53:58,758 | 49 | 563,60 | |
| 49 | 563,60 | |||
| 49 | 563,60 | |||
| 16.08.2024 | 16:53:41,633 | 18 | 563,80 | |
| 18 | 563,80 | |||
| 18 | 563,80 | |||
| 16.08.2024 | 16:53:40,698 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 16.08.2024 | 16:52:37,234 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 16.08.2024 | 16:52:32,410 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 16.08.2024 | 16:52:12,424 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 16:52:03,456 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 16.08.2024 | 16:51:48,596 | 25 | 563,80 | |
| 25 | 563,80 | |||
| 25 | 563,80 | |||
| 16.08.2024 | 16:51:46,565 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 16:50:42,750 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 16:50:13,968 | 25 | 563,60 | |
| 25 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 16:49:56,031 | 8 | 563,60 | |
| 8 | 563,60 | |||
| 8 | 563,60 | |||
| 16.08.2024 | 16:49:47,059 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 16.08.2024 | 16:49:11,172 | 9 | 564,00 | |
| 9 | 564,00 | |||
| 9 | 564,00 | |||
| 16.08.2024 | 16:48:52,993 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 16.08.2024 | 16:48:52,832 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 16.08.2024 | 16:48:43,620 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 16.08.2024 | 16:48:05,096 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 16:47:20,858 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 16.08.2024 | 16:46:06,516 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 16:46:01,816 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 16:45:39,965 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 16.08.2024 | 16:45:29,253 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 16:45:25,134 | 30 | 565,00 | |
| 30 | 565,00 | |||
| 30 | 565,00 | |||
| 16.08.2024 | 16:44:51,753 | 69 | 564,60 | |
| 69 | 564,60 | |||
| 69 | 564,60 | |||
| 16.08.2024 | 16:44:51,065 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 16:44:36,888 | 6 | 564,80 | |
| 6 | 564,80 | |||
| 6 | 564,80 | |||
| 16.08.2024 | 16:44:24,639 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 16:43:33,065 | 25 | 565,40 | |
| 25 | 565,40 | |||
| 10 | 565,40 | |||
| 15 | 565,40 | |||
| 16.08.2024 | 16:43:18,216 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 16:43:18,011 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 16:43:15,818 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 16:43:12,565 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 16:43:12,350 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 16:43:12,045 | 50 | 565,00 | |
| 20 | 565,00 | |||
| 50 | 565,00 | |||
| 30 | 565,00 | |||
| 16.08.2024 | 16:43:03,425 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 16:43:02,475 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 16:42:23,784 | 100 | 564,80 | |
| 100 | 564,80 | |||
| 100 | 564,80 | |||
| 16.08.2024 | 16:41:01,417 | 14 | 564,80 | |
| 14 | 564,80 | |||
| 14 | 564,80 | |||
| 16.08.2024 | 16:40:47,302 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 16:40:37,967 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 16:40:24,784 | 8 | 565,20 | |
| 8 | 565,20 | |||
| 8 | 565,20 | |||
| 16.08.2024 | 16:40:11,651 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 16:39:24,360 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 16:37:46,027 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.08.2024 | 16:37:30,456 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 16.08.2024 | 16:35:51,926 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 16:35:11,043 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 16:35:03,248 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 16:35:01,294 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 16:34:43,095 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 16:34:20,641 | 30 | 565,20 | |
| 30 | 565,20 | |||
| 30 | 565,20 | |||
| 16.08.2024 | 16:33:53,318 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 16:32:33,150 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 16.08.2024 | 16:32:29,139 | 11 | 565,40 | |
| 11 | 565,40 | |||
| 11 | 565,40 | |||
| 16.08.2024 | 16:32:26,996 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 16:32:14,563 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 16:31:45,906 | 14 | 565,80 | |
| 14 | 565,80 | |||
| 14 | 565,80 | |||
| 16.08.2024 | 16:31:03,916 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 16:30:35,300 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00