MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2103
3010
369,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:42:33,816 | 9 | 366,40 | |
| 9 | 366,40 | |||
| 9 | 366,40 | |||
| 27.11.2024 | 15:42:21,399 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 27.11.2024 | 15:42:17,949 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 27.11.2024 | 15:42:12,598 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 27.11.2024 | 15:42:09,660 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 27.11.2024 | 15:42:01,640 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 27.11.2024 | 15:41:58,023 | 7 | 364,60 | |
| 7 | 364,60 | |||
| 7 | 364,60 | |||
| 27.11.2024 | 15:41:57,528 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 27.11.2024 | 15:41:51,905 | 100 | 364,80 | |
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 27.11.2024 | 15:41:48,386 | 16 | 365,50 | |
| 6 | 365,50 | |||
| 10 | 365,50 | |||
| 16 | 365,50 | |||
| 27.11.2024 | 15:41:33,743 | 7 | 364,10 | |
| 7 | 364,10 | |||
| 7 | 364,10 | |||
| 27.11.2024 | 15:41:11,290 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 56 | 366,00 | |||
| 26 | 366,00 | |||
| 18 | 366,00 | |||
| 27.11.2024 | 15:41:11,255 | 144 | 365,00 | |
| 144 | 365,00 | |||
| 3 | 365,00 | |||
| 12 | 365,00 | |||
| 10 | 365,00 | |||
| 115 | 365,00 | |||
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 27.11.2024 | 15:40:22,423 | 35 | 366,50 | |
| 35 | 366,50 | |||
| 35 | 366,50 | |||
| 27.11.2024 | 15:40:21,453 | 44 | 366,00 | |
| 4 | 366,00 | |||
| 44 | 366,00 | |||
| 40 | 366,00 | |||
| 27.11.2024 | 15:40:20,400 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 27.11.2024 | 15:40:15,948 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 27.11.2024 | 15:40:14,279 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 27.11.2024 | 15:40:07,841 | 40 | 367,00 | |
| 40 | 367,00 | |||
| 40 | 367,00 | |||
| 27.11.2024 | 15:39:58,863 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 27.11.2024 | 15:39:55,180 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2024 | 15:39:38,873 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 27.11.2024 | 15:39:36,957 | 22 | 367,90 | |
| 22 | 367,90 | |||
| 22 | 367,90 | |||
| 27.11.2024 | 15:39:36,230 | 84 | 368,00 | |
| 84 | 368,00 | |||
| 84 | 368,00 | |||
| 27.11.2024 | 15:39:33,968 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 27.11.2024 | 15:39:20,821 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 27.11.2024 | 15:39:13,367 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 27.11.2024 | 15:39:07,796 | 13 | 369,40 | |
| 13 | 369,40 | |||
| 13 | 369,40 | |||
| 27.11.2024 | 15:39:07,561 | 15 | 368,10 | |
| 15 | 368,10 | |||
| 15 | 368,10 | |||
| 27.11.2024 | 15:38:48,267 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 27.11.2024 | 15:38:45,130 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 27.11.2024 | 15:38:44,516 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 27.11.2024 | 15:38:38,138 | 50 | 367,90 | |
| 50 | 367,90 | |||
| 50 | 367,90 | |||
| 27.11.2024 | 15:38:36,815 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 27.11.2024 | 15:38:34,436 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 27.11.2024 | 15:38:34,216 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 27.11.2024 | 15:38:23,303 | 24 | 368,10 | |
| 24 | 368,10 | |||
| 24 | 368,10 | |||
| 27.11.2024 | 15:38:22,743 | 150 | 367,40 | |
| 150 | 367,40 | |||
| 150 | 367,40 | |||
| 27.11.2024 | 15:38:21,859 | 260 | 367,80 | |
| 260 | 367,80 | |||
| 260 | 367,80 | |||
| 27.11.2024 | 15:38:07,812 | 280 | 367,00 | |
| 280 | 367,00 | |||
| 100 | 367,00 | |||
| 115 | 367,00 | |||
| 65 | 367,00 | |||
| 27.11.2024 | 15:38:04,859 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 27.11.2024 | 15:37:59,674 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 27.11.2024 | 15:37:55,548 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 27.11.2024 | 15:37:54,936 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 27.11.2024 | 15:37:48,866 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 27.11.2024 | 15:37:43,076 | 25 | 365,00 | |
| 25 | 365,00 | |||
| 25 | 365,00 | |||
| 27.11.2024 | 15:37:36,475 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 27.11.2024 | 15:37:23,705 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 20 | 364,00 | |||
| 5 | 364,00 | |||
| 27.11.2024 | 15:36:56,742 | 19 | 362,70 | |
| 19 | 362,70 | |||
| 19 | 362,70 | |||
| 27.11.2024 | 15:36:21,441 | 110 | 361,80 | |
| 110 | 361,80 | |||
| 110 | 361,80 | |||
| 27.11.2024 | 15:36:03,426 | 34 | 362,20 | |
| 34 | 362,20 | |||
| 34 | 362,20 | |||
| 27.11.2024 | 15:35:30,207 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 27.11.2024 | 15:35:30,029 | 10 | 362,10 | |
| 8 | 362,10 | |||
| 2 | 362,10 | |||
| 10 | 362,10 | |||
| 27.11.2024 | 15:34:21,514 | 20 | 362,70 | |
| 20 | 362,70 | |||
| 20 | 362,70 | |||
| 27.11.2024 | 15:34:00,606 | 175 | 361,60 | |
| 175 | 361,60 | |||
| 175 | 361,60 | |||
| 27.11.2024 | 15:33:55,509 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 27.11.2024 | 15:33:55,163 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 27.11.2024 | 15:33:50,239 | 27 | 361,50 | |
| 27 | 361,50 | |||
| 27 | 361,50 | |||
| 27.11.2024 | 15:33:45,261 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 27.11.2024 | 15:33:28,696 | 32 | 361,70 | |
| 32 | 361,70 | |||
| 32 | 361,70 | |||
| 27.11.2024 | 15:33:20,199 | 11 | 360,90 | |
| 11 | 360,90 | |||
| 11 | 360,90 | |||
| 27.11.2024 | 15:33:13,479 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 27.11.2024 | 15:32:55,278 | 30 | 360,50 | |
| 30 | 360,50 | |||
| 30 | 360,50 | |||
| 27.11.2024 | 15:32:51,508 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 27.11.2024 | 15:32:35,865 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 27.11.2024 | 15:32:26,283 | 175 | 358,00 | |
| 175 | 358,00 | |||
| 175 | 358,00 | |||
| 27.11.2024 | 15:32:26,204 | 200 | 358,00 | |
| 200 | 358,00 | |||
| 200 | 358,00 | |||
| 27.11.2024 | 15:32:26,144 | 47 | 360,00 | |
| 10 | 360,00 | |||
| 47 | 360,00 | |||
| 27 | 360,00 | |||
| 10 | 360,00 | |||
| 27.11.2024 | 15:32:21,748 | 37 | 361,70 | |
| 37 | 361,70 | |||
| 37 | 361,70 | |||
| 27.11.2024 | 15:32:20,350 | 9 | 361,90 | |
| 9 | 361,90 | |||
| 9 | 361,90 | |||
| 27.11.2024 | 15:32:08,826 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 27.11.2024 | 15:32:05,292 | 5 | 362,40 | |
| 5 | 362,40 | |||
| 5 | 362,40 | |||
| 27.11.2024 | 15:32:04,275 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 27.11.2024 | 15:31:36,248 | 15 | 363,20 | |
| 15 | 363,20 | |||
| 15 | 363,20 | |||
| 27.11.2024 | 15:31:25,553 | 109 | 361,50 | |
| 109 | 361,50 | |||
| 109 | 361,50 | |||
| 27.11.2024 | 15:31:19,606 | 9 | 363,50 | |
| 9 | 363,50 | |||
| 9 | 363,50 | |||
| 27.11.2024 | 15:31:11,931 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 27.11.2024 | 15:30:45,377 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 27.11.2024 | 15:30:36,674 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 27.11.2024 | 15:30:22,864 | 16 | 361,60 | |
| 16 | 361,60 | |||
| 16 | 361,60 | |||
| 27.11.2024 | 15:30:22,767 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 27.11.2024 | 15:30:19,536 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 27.11.2024 | 15:30:19,436 | 155 | 362,50 | |
| 155 | 362,50 | |||
| 155 | 362,50 | |||
| 27.11.2024 | 15:30:19,083 | 114 | 363,00 | |
| 114 | 363,00 | |||
| 114 | 363,00 | |||
| 27.11.2024 | 15:30:16,204 | 300 | 363,00 | |
| 300 | 363,00 | |||
| 300 | 363,00 | |||
| 27.11.2024 | 15:30:10,437 | 77 | 364,00 | |
| 5 | 364,00 | |||
| 77 | 364,00 | |||
| 50 | 364,00 | |||
| 22 | 364,00 | |||
| 27.11.2024 | 15:29:48,695 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 27.11.2024 | 15:29:23,520 | 9 | 364,90 | |
| 9 | 364,90 | |||
| 9 | 364,90 | |||
| 27.11.2024 | 15:29:16,573 | 8 | 364,90 | |
| 8 | 364,90 | |||
| 8 | 364,90 | |||
| 27.11.2024 | 15:28:37,686 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 27.11.2024 | 15:28:32,828 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 27.11.2024 | 15:28:22,229 | 70 | 365,40 | |
| 70 | 365,40 | |||
| 70 | 365,40 | |||
| 27.11.2024 | 15:28:02,526 | 32 | 364,60 | |
| 32 | 364,60 | |||
| 32 | 364,60 | |||
| 27.11.2024 | 15:28:00,423 | 23 | 365,00 | |
| 15 | 365,00 | |||
| 6 | 365,00 | |||
| 23 | 365,00 | |||
| 2 | 365,00 | |||
| 27.11.2024 | 15:27:54,544 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 27.11.2024 | 15:27:12,143 | 40 | 364,60 | |
| 40 | 364,60 | |||
| 40 | 364,60 | |||
| 27.11.2024 | 15:26:33,195 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 27.11.2024 | 15:26:29,312 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 27.11.2024 | 15:26:07,133 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 27.11.2024 | 15:25:46,763 | 50 | 364,20 | |
| 50 | 364,20 | |||
| 50 | 364,20 | |||
| 27.11.2024 | 15:25:44,466 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 27.11.2024 | 15:25:43,901 | 123 | 364,00 | |
| 86 | 364,00 | |||
| 22 | 364,00 | |||
| 10 | 364,00 | |||
| 123 | 364,00 | |||
| 5 | 364,00 | |||
| 27.11.2024 | 15:25:23,500 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 27.11.2024 | 15:25:08,589 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 27.11.2024 | 15:25:00,517 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 27.11.2024 | 15:24:23,349 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 27.11.2024 | 15:23:37,000 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 27.11.2024 | 15:23:33,822 | 4 | 362,90 | |
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 27.11.2024 | 15:23:29,484 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 27.11.2024 | 15:23:22,445 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 27.11.2024 | 15:23:18,507 | 32 | 362,00 | |
| 32 | 362,00 | |||
| 32 | 362,00 | |||
| 27.11.2024 | 15:23:08,303 | 20 | 362,70 | |
| 20 | 362,70 | |||
| 20 | 362,70 | |||
| 27.11.2024 | 15:22:54,544 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 27.11.2024 | 15:22:17,370 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 27.11.2024 | 15:22:03,066 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 27.11.2024 | 15:21:36,528 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 27.11.2024 | 15:20:46,257 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 27.11.2024 | 15:20:10,638 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 27.11.2024 | 15:20:01,768 | 69 | 361,80 | |
| 69 | 361,80 | |||
| 69 | 361,80 | |||
| 27.11.2024 | 15:18:56,590 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 27.11.2024 | 15:18:18,685 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 27.11.2024 | 15:18:00,261 | 7 | 362,20 | |
| 7 | 362,20 | |||
| 7 | 362,20 | |||
| 27.11.2024 | 15:17:37,371 | 12 | 361,90 | |
| 12 | 361,90 | |||
| 12 | 361,90 | |||
| 27.11.2024 | 15:17:20,181 | 39 | 362,00 | |
| 39 | 362,00 | |||
| 39 | 362,00 | |||
| 27.11.2024 | 15:17:10,089 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 27.11.2024 | 15:16:37,509 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 27.11.2024 | 15:16:27,735 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 27.11.2024 | 15:15:40,168 | 50 | 361,20 | |
| 50 | 361,20 | |||
| 50 | 361,20 | |||
| 27.11.2024 | 15:15:07,279 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 27.11.2024 | 15:14:30,556 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 27.11.2024 | 15:13:24,672 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 27.11.2024 | 15:13:21,602 | 70 | 361,50 | |
| 56 | 361,50 | |||
| 14 | 361,50 | |||
| 70 | 361,50 | |||
| 27.11.2024 | 15:13:08,156 | 150 | 360,50 | |
| 150 | 360,50 | |||
| 150 | 360,50 | |||
| 27.11.2024 | 15:12:47,456 | 6 | 361,30 | |
| 6 | 361,30 | |||
| 6 | 361,30 | |||
| 27.11.2024 | 15:12:41,996 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 27.11.2024 | 15:12:32,844 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 27.11.2024 | 15:12:32,152 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 27.11.2024 | 15:12:32,065 | 11 | 361,00 | |
| 11 | 361,00 | |||
| 11 | 361,00 | |||
| 27.11.2024 | 15:12:25,187 | 28 | 361,40 | |
| 28 | 361,40 | |||
| 28 | 361,40 | |||
| 27.11.2024 | 15:12:21,315 | 13 | 361,80 | |
| 13 | 361,80 | |||
| 13 | 361,80 | |||
| 27.11.2024 | 15:11:53,681 | 120 | 361,10 | |
| 120 | 361,10 | |||
| 120 | 361,10 | |||
| 27.11.2024 | 15:11:52,897 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 27.11.2024 | 15:11:19,349 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 27.11.2024 | 15:10:41,506 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 27.11.2024 | 15:10:40,643 | 12 | 360,80 | |
| 12 | 360,80 | |||
| 12 | 360,80 | |||
| 27.11.2024 | 15:10:35,211 | 7 | 360,20 | |
| 7 | 360,20 | |||
| 7 | 360,20 | |||
| 27.11.2024 | 15:10:10,907 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 27.11.2024 | 15:10:05,099 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 27.11.2024 | 15:09:53,199 | 16 | 361,10 | |
| 16 | 361,10 | |||
| 16 | 361,10 | |||
| 27.11.2024 | 15:09:50,847 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 27.11.2024 | 15:09:38,226 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 27.11.2024 | 15:09:20,343 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 27.11.2024 | 15:09:17,637 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 27.11.2024 | 15:09:00,210 | 20 | 361,00 | |
| 20 | 361,00 | |||
| 20 | 361,00 | |||
| 27.11.2024 | 15:08:42,637 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 27.11.2024 | 15:08:38,129 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 27.11.2024 | 15:08:16,600 | 9 | 361,10 | |
| 9 | 361,10 | |||
| 9 | 361,10 | |||
| 27.11.2024 | 15:08:10,944 | 13 | 362,20 | |
| 13 | 362,20 | |||
| 13 | 362,20 | |||
| 27.11.2024 | 15:08:05,755 | 13 | 361,90 | |
| 13 | 361,90 | |||
| 13 | 361,90 | |||
| 27.11.2024 | 15:07:48,033 | 6 | 361,70 | |
| 6 | 361,70 | |||
| 6 | 361,70 | |||
| 27.11.2024 | 15:07:45,529 | 15 | 361,70 | |
| 15 | 361,70 | |||
| 15 | 361,70 | |||
| 27.11.2024 | 15:07:26,060 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 27.11.2024 | 15:07:22,188 | 60 | 361,90 | |
| 60 | 361,90 | |||
| 60 | 361,90 | |||
| 27.11.2024 | 15:07:15,395 | 30 | 361,20 | |
| 30 | 361,20 | |||
| 30 | 361,20 | |||
| 27.11.2024 | 15:06:35,267 | 200 | 362,40 | |
| 200 | 362,40 | |||
| 200 | 362,40 | |||
| 27.11.2024 | 15:06:32,549 | 16 | 362,30 | |
| 16 | 362,30 | |||
| 16 | 362,30 | |||
| 27.11.2024 | 15:06:15,514 | 14 | 362,40 | |
| 14 | 362,40 | |||
| 14 | 362,40 | |||
| 27.11.2024 | 15:06:13,790 | 55 | 362,40 | |
| 55 | 362,40 | |||
| 55 | 362,40 | |||
| 27.11.2024 | 15:06:12,387 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 27.11.2024 | 15:06:03,961 | 78 | 362,40 | |
| 78 | 362,40 | |||
| 78 | 362,40 | |||
| 27.11.2024 | 15:06:03,869 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 27.11.2024 | 15:05:42,364 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 27.11.2024 | 15:05:16,890 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 27.11.2024 | 15:05:08,225 | 80 | 362,30 | |
| 80 | 362,30 | |||
| 80 | 362,30 | |||
| 27.11.2024 | 15:04:53,123 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 27.11.2024 | 15:04:45,000 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 27.11.2024 | 15:04:36,936 | 100 | 362,40 | |
| 100 | 362,40 | |||
| 100 | 362,40 | |||
| 27.11.2024 | 15:04:31,296 | 5 | 362,40 | |
| 5 | 362,40 | |||
| 5 | 362,40 | |||
| 27.11.2024 | 15:04:07,562 | 150 | 362,00 | |
| 150 | 362,00 | |||
| 150 | 362,00 | |||
| 27.11.2024 | 15:03:26,980 | 4 | 362,20 | |
| 4 | 362,20 | |||
| 4 | 362,20 | |||
| 27.11.2024 | 15:03:05,944 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 27.11.2024 | 15:02:58,355 | 5 | 362,40 | |
| 5 | 362,40 | |||
| 5 | 362,40 | |||
| 27.11.2024 | 15:02:53,126 | 300 | 362,20 | |
| 300 | 362,20 | |||
| 300 | 362,20 | |||
| 27.11.2024 | 15:02:42,863 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 27.11.2024 | 15:02:37,399 | 300 | 361,50 | |
| 300 | 361,50 | |||
| 300 | 361,50 | |||
| 27.11.2024 | 15:02:25,190 | 300 | 361,80 | |
| 300 | 361,80 | |||
| 300 | 361,80 | |||
| 27.11.2024 | 15:02:24,486 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 27.11.2024 | 15:02:15,340 | 30 | 361,90 | |
| 30 | 361,90 | |||
| 30 | 361,90 | |||
| 27.11.2024 | 15:02:10,246 | 150 | 361,80 | |
| 140 | 361,80 | |||
| 10 | 361,80 | |||
| 150 | 361,80 | |||
| 27.11.2024 | 15:02:05,808 | 150 | 361,60 | |
| 150 | 361,60 | |||
| 150 | 361,60 | |||
| 27.11.2024 | 15:01:51,877 | 160 | 361,60 | |
| 160 | 361,60 | |||
| 150 | 361,60 | |||
| 10 | 361,60 | |||
| 27.11.2024 | 15:01:36,410 | 150 | 361,60 | |
| 150 | 361,60 | |||
| 150 | 361,60 | |||
| 27.11.2024 | 15:01:31,690 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 27.11.2024 | 15:01:13,009 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 27.11.2024 | 15:00:41,255 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 27.11.2024 | 15:00:28,187 | 7 | 361,60 | |
| 7 | 361,60 | |||
| 7 | 361,60 | |||
| 27.11.2024 | 15:00:17,283 | 26 | 361,60 | |
| 26 | 361,60 | |||
| 26 | 361,60 | |||
| 27.11.2024 | 15:00:09,471 | 89 | 361,60 | |
| 89 | 361,60 | |||
| 89 | 361,60 | |||
| 27.11.2024 | 15:00:06,883 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 27.11.2024 | 14:59:54,430 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 27.11.2024 | 14:59:28,516 | 8 | 361,60 | |
| 8 | 361,60 | |||
| 8 | 361,60 | |||
| 27.11.2024 | 14:59:11,571 | 110 | 361,60 | |
| 110 | 361,60 | |||
| 110 | 361,60 | |||
| 27.11.2024 | 14:58:57,109 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 27.11.2024 | 14:58:49,444 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 27.11.2024 | 14:58:18,100 | 4 | 361,50 | |
| 4 | 361,50 | |||
| 4 | 361,50 | |||
| 27.11.2024 | 14:58:10,264 | 50 | 361,40 | |
| 50 | 361,40 | |||
| 50 | 361,40 | |||
| 27.11.2024 | 14:57:41,752 | 4 | 361,60 | |
| 4 | 361,60 | |||
| 4 | 361,60 | |||
| 27.11.2024 | 14:56:34,165 | 3 | 361,40 | |
| 3 | 361,40 | |||
| 3 | 361,40 | |||
| 27.11.2024 | 14:56:10,862 | 60 | 360,50 | |
| 60 | 360,50 | |||
| 60 | 360,50 | |||
| 27.11.2024 | 14:55:12,476 | 6 | 359,40 | |
| 6 | 359,40 | |||
| 6 | 359,40 | |||
| 27.11.2024 | 14:54:19,530 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 14:54:10,746 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 27.11.2024 | 14:53:07,868 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 27.11.2024 | 14:53:06,518 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 27.11.2024 | 14:52:49,311 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 27.11.2024 | 14:52:31,572 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 27.11.2024 | 14:51:33,078 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 27.11.2024 | 14:51:27,295 | 49 | 359,30 | |
| 49 | 359,30 | |||
| 49 | 359,30 | |||
| 27.11.2024 | 14:51:13,759 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 27.11.2024 | 14:50:52,610 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 27.11.2024 | 14:50:42,177 | 18 | 360,50 | |
| 18 | 360,50 | |||
| 18 | 360,50 | |||
| 27.11.2024 | 14:50:34,129 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 27.11.2024 | 14:50:33,601 | 8 | 360,50 | |
| 8 | 360,50 | |||
| 8 | 360,50 | |||
| 27.11.2024 | 14:49:40,730 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 27.11.2024 | 14:49:14,308 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 27.11.2024 | 14:49:08,225 | 30 | 360,20 | |
| 30 | 360,20 | |||
| 30 | 360,20 | |||
| 27.11.2024 | 14:48:37,574 | 32 | 360,00 | |
| 32 | 360,00 | |||
| 32 | 360,00 | |||
| 27.11.2024 | 14:48:04,935 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 27.11.2024 | 14:47:33,781 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 27.11.2024 | 14:47:10,430 | 478 | 360,00 | |
| 25 | 360,00 | |||
| 478 | 360,00 | |||
| 453 | 360,00 | |||
| 27.11.2024 | 14:47:09,182 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 27.11.2024 | 14:46:49,331 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 27.11.2024 | 14:46:25,314 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 27.11.2024 | 14:46:06,968 | 28 | 360,10 | |
| 28 | 360,10 | |||
| 28 | 360,10 | |||
| 27.11.2024 | 14:45:48,045 | 90 | 360,90 | |
| 90 | 360,90 | |||
| 90 | 360,90 | |||
| 27.11.2024 | 14:45:26,785 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 27.11.2024 | 14:44:10,989 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 27.11.2024 | 14:43:56,716 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 27.11.2024 | 14:43:42,946 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 27.11.2024 | 14:43:04,380 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 27.11.2024 | 14:42:30,043 | 15 | 361,50 | |
| 15 | 361,50 | |||
| 15 | 361,50 | |||
| 27.11.2024 | 14:42:27,164 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 27.11.2024 | 14:42:22,557 | 14 | 361,50 | |
| 14 | 361,50 | |||
| 14 | 361,50 | |||
| 27.11.2024 | 14:42:09,197 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 27.11.2024 | 14:41:59,318 | 61 | 361,00 | |
| 61 | 361,00 | |||
| 61 | 361,00 | |||
| 27.11.2024 | 14:41:54,398 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 27.11.2024 | 14:41:52,770 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 27.11.2024 | 14:41:49,735 | 55 | 360,90 | |
| 55 | 360,90 | |||
| 55 | 360,90 | |||
| 27.11.2024 | 14:40:48,235 | 40 | 361,30 | |
| 40 | 361,30 | |||
| 40 | 361,30 | |||
| 27.11.2024 | 14:40:45,052 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 27.11.2024 | 14:40:02,194 | 6 | 360,70 | |
| 6 | 360,70 | |||
| 6 | 360,70 | |||
| 27.11.2024 | 14:39:54,031 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 27.11.2024 | 14:39:48,306 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 27.11.2024 | 14:39:29,520 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 27.11.2024 | 14:38:23,537 | 200 | 361,20 | |
| 200 | 361,20 | |||
| 200 | 361,20 | |||
| 27.11.2024 | 14:38:12,650 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 27.11.2024 | 14:37:54,794 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 27.11.2024 | 14:37:36,109 | 130 | 361,00 | |
| 130 | 361,00 | |||
| 130 | 361,00 | |||
| 27.11.2024 | 14:37:32,162 | 110 | 361,50 | |
| 110 | 361,50 | |||
| 12 | 361,50 | |||
| 90 | 361,50 | |||
| 8 | 361,50 | |||
| 27.11.2024 | 14:36:45,637 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 27.11.2024 | 14:36:42,313 | 13 | 360,90 | |
| 13 | 360,90 | |||
| 13 | 360,90 | |||
| 27.11.2024 | 14:36:15,607 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 27.11.2024 | 14:36:08,381 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 27.11.2024 | 14:36:02,721 | 13 | 360,60 | |
| 13 | 360,60 | |||
| 13 | 360,60 | |||
| 27.11.2024 | 14:35:31,428 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 27.11.2024 | 14:34:51,890 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 27.11.2024 | 14:34:32,000 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 27.11.2024 | 14:34:00,911 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 27.11.2024 | 14:33:51,396 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 27.11.2024 | 14:33:35,180 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 27.11.2024 | 14:33:34,476 | 4 | 360,60 | |
| 4 | 360,60 | |||
| 4 | 360,60 | |||
| 27.11.2024 | 14:32:37,818 | 7 | 359,00 | |
| 7 | 359,00 | |||
| 7 | 359,00 | |||
| 27.11.2024 | 14:32:15,975 | 111 | 360,00 | |
| 111 | 360,00 | |||
| 111 | 360,00 | |||
| 27.11.2024 | 14:31:14,492 | 85 | 359,70 | |
| 85 | 359,70 | |||
| 85 | 359,70 | |||
| 27.11.2024 | 14:31:10,452 | 6 | 360,70 | |
| 6 | 360,70 | |||
| 6 | 360,70 | |||
| 27.11.2024 | 14:31:08,146 | 40 | 360,00 | |
| 40 | 360,00 | |||
| 40 | 360,00 | |||
| 27.11.2024 | 14:30:49,267 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 14:30:13,240 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 14:30:08,659 | 30 | 359,90 | |
| 30 | 359,90 | |||
| 30 | 359,90 | |||
| 27.11.2024 | 14:29:09,026 | 95 | 359,40 | |
| 95 | 359,40 | |||
| 95 | 359,40 | |||
| 27.11.2024 | 14:28:55,362 | 18 | 359,20 | |
| 18 | 359,20 | |||
| 18 | 359,20 | |||
| 27.11.2024 | 14:28:26,245 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 27.11.2024 | 14:27:54,167 | 11 | 359,00 | |
| 11 | 359,00 | |||
| 11 | 359,00 | |||
| 27.11.2024 | 14:27:10,513 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 27.11.2024 | 14:25:13,288 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 27.11.2024 | 14:23:04,781 | 50 | 359,00 | |
| 50 | 359,00 | |||
| 50 | 359,00 | |||
| 27.11.2024 | 14:22:59,033 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 27.11.2024 | 14:22:58,514 | 54 | 358,90 | |
| 54 | 358,90 | |||
| 54 | 358,90 | |||
| 27.11.2024 | 14:22:36,675 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 27.11.2024 | 14:22:28,049 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 27.11.2024 | 14:22:16,325 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 27.11.2024 | 14:22:16,028 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 27.11.2024 | 14:22:10,203 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 27.11.2024 | 14:22:10,147 | 45 | 357,50 | |
| 45 | 357,50 | |||
| 45 | 357,50 | |||
| 27.11.2024 | 14:21:53,403 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 27.11.2024 | 14:21:01,148 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 27.11.2024 | 14:20:24,673 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 27.11.2024 | 14:19:55,539 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 27.11.2024 | 14:19:31,369 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 27.11.2024 | 14:18:46,029 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 5 | 359,70 | |||
| 10 | 359,70 | |||
| 27.11.2024 | 14:18:30,749 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 27.11.2024 | 14:15:39,636 | 91 | 359,00 | |
| 91 | 359,00 | |||
| 90 | 359,00 | |||
| 1 | 359,00 | |||
| 27.11.2024 | 14:15:31,867 | 4 | 359,40 | |
| 4 | 359,40 | |||
| 4 | 359,40 | |||
| 27.11.2024 | 14:15:31,741 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 14:15:01,797 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 27.11.2024 | 14:14:41,504 | 78 | 359,10 | |
| 78 | 359,10 | |||
| 78 | 359,10 | |||
| 27.11.2024 | 14:13:52,012 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 27.11.2024 | 14:13:46,640 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 27.11.2024 | 14:13:00,485 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 27.11.2024 | 14:12:55,361 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 27.11.2024 | 14:11:26,240 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 27.11.2024 | 14:10:20,459 | 16 | 360,20 | |
| 16 | 360,20 | |||
| 16 | 360,20 | |||
| 27.11.2024 | 14:09:51,912 | 14 | 360,30 | |
| 14 | 360,30 | |||
| 14 | 360,30 | |||
| 27.11.2024 | 14:09:03,912 | 90 | 359,10 | |
| 90 | 359,10 | |||
| 90 | 359,10 | |||
| 27.11.2024 | 14:08:01,690 | 9 | 359,10 | |
| 9 | 359,10 | |||
| 9 | 359,10 | |||
| 27.11.2024 | 14:07:51,281 | 40 | 359,60 | |
| 40 | 359,60 | |||
| 40 | 359,60 | |||
| 27.11.2024 | 14:07:43,835 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 27.11.2024 | 14:07:27,313 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 27.11.2024 | 14:07:26,306 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 27.11.2024 | 14:07:24,011 | 41 | 360,10 | |
| 41 | 360,10 | |||
| 41 | 360,10 | |||
| 27.11.2024 | 14:07:04,628 | 6 | 359,70 | |
| 6 | 359,70 | |||
| 6 | 359,70 | |||
| 27.11.2024 | 14:06:47,582 | 41 | 359,90 | |
| 41 | 359,90 | |||
| 41 | 359,90 | |||
| 27.11.2024 | 14:06:31,764 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 27.11.2024 | 14:06:19,176 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,24 / Ask: 127,34
Umsatz: 93 791 TEUR -
MicroStrategy Inc.
Bid: 368,70 / Ask: 369,60
Umsatz: 52 112 TEUR -
Tesla Inc.
Bid: 315,80 / Ask: 316,15
Umsatz: 39 469 TEUR -
Amazon.com Inc.
Bid: 195,42 / Ask: 195,46
Umsatz: 18 023 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,65 / Ask: 293,35
Umsatz: 14 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:49:18
Letzte Aktualisierung:
27.11.2024 @ 20:49:18