Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1744

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	15:44:53,119	50		20,425
			50	20,425
			50	20,425
15.11.2024	15:44:52,367	4		20,42
			4	20,42
			4	20,42
15.11.2024	15:44:52,205	100		20,425
			100	20,425
			100	20,425
15.11.2024	15:44:36,906	130		20,42
			130	20,42
			130	20,42
15.11.2024	15:44:28,058	1		20,42
			1	20,42
			1	20,42
15.11.2024	15:44:26,464	8		20,42
			8	20,42
			8	20,42
15.11.2024	15:44:01,625	3		20,425
			3	20,425
			3	20,425
15.11.2024	15:44:00,948	1		20,415
			1	20,415
			1	20,415
15.11.2024	15:43:54,256	13		20,415
			13	20,415
			13	20,415
15.11.2024	15:43:51,480	1		20,41
			1	20,41
			1	20,41
15.11.2024	15:43:49,992	2		20,41
			2	20,41
			2	20,41
15.11.2024	15:43:49,586	1		20,41
			1	20,41
			1	20,41
15.11.2024	15:43:44,330	37		20,41
			37	20,41
			37	20,41
15.11.2024	15:43:43,699	282		20,42
			282	20,42
			30	20,42
			252	20,42
15.11.2024	15:43:43,566	4 800		20,42
			4 800	20,42
			2 500	20,42
			2 300	20,42
15.11.2024	15:43:43,454	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:43:43,232	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:43:42,923	4 800		20,42
			2 500	20,42
			4 800	20,42
			2 300	20,42
15.11.2024	15:43:40,528	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:43:39,962	4		20,42
			4	20,42
			4	20,42
15.11.2024	15:43:35,923	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:43:29,548	1		20,425
			1	20,425
			1	20,425
15.11.2024	15:43:29,140	3		20,425
			3	20,425
			3	20,425
15.11.2024	15:43:16,997	2		20,425
			2	20,425
			2	20,425
15.11.2024	15:43:15,344	1		20,425
			1	20,425
			1	20,425
15.11.2024	15:43:08,213	8		20,43
			8	20,43
			8	20,43
15.11.2024	15:43:07,507	540		20,435
			540	20,435
			540	20,435
15.11.2024	15:43:06,599	400		20,43
			400	20,43
			400	20,43
15.11.2024	15:43:04,688	186		20,43
			186	20,43
			186	20,43
15.11.2024	15:43:01,541	150		20,435
			150	20,435
			150	20,435
15.11.2024	15:42:19,283	2 000		20,43
			2 000	20,43
			2 000	20,43
15.11.2024	15:42:12,020	1		20,43
			1	20,43
			1	20,43
15.11.2024	15:42:09,814	1		20,43
			1	20,43
			1	20,43
15.11.2024	15:42:09,201	1		20,435
			1	20,435
			1	20,435
15.11.2024	15:42:05,720	9		20,43
			9	20,43
			9	20,43
15.11.2024	15:41:56,063	24		20,42
			24	20,42
			24	20,42
15.11.2024	15:41:48,312	130		20,435
			130	20,435
			130	20,435
15.11.2024	15:41:47,075	10		20,435
			10	20,435
			10	20,435
15.11.2024	15:41:38,169	2 500		20,42
			2 500	20,42
			2 500	20,42
15.11.2024	15:41:38,074	30		20,43
			30	20,43
			30	20,43
15.11.2024	15:41:15,041	1		20,46
			1	20,46
			1	20,46
15.11.2024	15:41:08,852	72		20,45
			72	20,45
			72	20,45
15.11.2024	15:40:46,472	1 084		20,44
			1 084	20,44
			1 084	20,44
15.11.2024	15:40:09,608	1 230		20,44
			1 230	20,44
			1 200	20,44
			30	20,44
15.11.2024	15:40:02,044	4		20,44
			4	20,44
			4	20,44
15.11.2024	15:39:47,029	30		20,43
			30	20,43
			30	20,43
15.11.2024	15:39:34,906	10		20,44
			10	20,44
			10	20,44
15.11.2024	15:39:20,820	50		20,44
			50	20,44
			50	20,44
15.11.2024	15:39:15,183	250		20,445
			250	20,445
			250	20,445
15.11.2024	15:39:12,624	430		20,44
			30	20,44
			400	20,44
			430	20,44
15.11.2024	15:39:06,611	500		20,455
			500	20,455
			500	20,455
15.11.2024	15:38:33,839	30		20,47
			30	20,47
			30	20,47
15.11.2024	15:38:09,137	1 430		20,48
			1 430	20,48
			1 430	20,48
15.11.2024	15:37:37,503	30		20,48
			30	20,48
			30	20,48
15.11.2024	15:37:36,707	30		20,485
			30	20,485
			30	20,485
15.11.2024	15:37:06,857	100		20,495
			100	20,495
			100	20,495
15.11.2024	15:36:48,021	35		20,49
			35	20,49
			35	20,49
15.11.2024	15:36:44,266	90		20,50
			90	20,50
			90	20,50
15.11.2024	15:36:38,977	20		20,515
			20	20,515
			20	20,515
15.11.2024	15:36:14,723	250		20,535
			250	20,535
			250	20,535
15.11.2024	15:36:07,433	10		20,53
			10	20,53
			10	20,53
15.11.2024	15:34:57,606	5		20,495
			5	20,495
			5	20,495
15.11.2024	15:34:49,129	5		20,495
			5	20,495
			5	20,495
15.11.2024	15:34:29,445	500		20,50
			500	20,50
			500	20,50
15.11.2024	15:34:15,514	100		20,515
			100	20,515
			100	20,515
15.11.2024	15:33:07,166	140		20,535
			140	20,535
			140	20,535
15.11.2024	15:32:18,501	305		20,525
			305	20,525
			55	20,525
			250	20,525
15.11.2024	15:31:35,414	585		20,525
			585	20,525
			585	20,525
15.11.2024	15:31:35,311	695		20,525
			675	20,525
			695	20,525
			20	20,525
15.11.2024	15:30:54,806	1 100		20,525
			1 100	20,525
			1 100	20,525
15.11.2024	15:29:56,647	400		20,525
			400	20,525
			400	20,525
15.11.2024	15:29:38,106	7		20,535
			7	20,535
			7	20,535
15.11.2024	15:29:15,657	800		20,545
			800	20,545
			800	20,545
15.11.2024	15:28:55,075	60		20,545
			60	20,545
			60	20,545
15.11.2024	15:28:02,502	100		20,545
			100	20,545
			100	20,545
15.11.2024	15:27:33,216	375		20,54
			375	20,54
			375	20,54
15.11.2024	15:26:55,971	253		20,535
			253	20,535
			253	20,535
15.11.2024	15:26:33,308	8		20,53
			8	20,53
			8	20,53
15.11.2024	15:26:32,927	150		20,53
			150	20,53
			150	20,53
15.11.2024	15:26:18,587	200		20,52
			200	20,52
			200	20,52
15.11.2024	15:26:10,946	245		20,52
			245	20,52
			245	20,52
15.11.2024	15:25:40,985	20		20,515
			20	20,515
			20	20,515
15.11.2024	15:25:26,272	150		20,50
			150	20,50
			150	20,50
15.11.2024	15:25:10,869	20		20,505
			20	20,505
			20	20,505
15.11.2024	15:24:39,091	300		20,50
			300	20,50
			300	20,50
15.11.2024	15:24:30,658	20		20,50
			20	20,50
			20	20,50
15.11.2024	15:24:04,639	400		20,505
			400	20,505
			400	20,505
15.11.2024	15:23:54,256	200		20,51
			200	20,51
			200	20,51
15.11.2024	15:23:28,477	20		20,51
			20	20,51
			20	20,51
15.11.2024	15:23:22,715	180		20,51
			180	20,51
			180	20,51
15.11.2024	15:22:59,573	45		20,50
			45	20,50
			45	20,50
15.11.2024	15:22:59,237	3		20,50
			3	20,50
			3	20,50
15.11.2024	15:22:49,523	1		20,51
			1	20,51
			1	20,51
15.11.2024	15:22:13,659	255		20,50
			255	20,50
			255	20,50
15.11.2024	15:21:37,658	20 305		20,50
			20 305	20,50
			20 305	20,50
15.11.2024	15:21:25,680	1 200		20,515
			5	20,515
			1 200	20,515
			1 195	20,515
15.11.2024	15:21:21,475	800		20,515
			800	20,515
			800	20,515
15.11.2024	15:20:41,467	100		20,50
			100	20,50
			100	20,50
15.11.2024	15:20:39,678	85		20,485
			85	20,485
			85	20,485
15.11.2024	15:20:12,438	500		20,485
			500	20,485
			500	20,485
15.11.2024	15:19:34,080	300		20,495
			300	20,495
			300	20,495
15.11.2024	15:19:29,126	1 200		20,495
			1 200	20,495
			1 200	20,495
15.11.2024	15:18:44,306	93		20,485
			93	20,485
			93	20,485
15.11.2024	15:18:42,879	15		20,485
			15	20,485
			12	20,485
			3	20,485
15.11.2024	15:18:13,064	800		20,49
			800	20,49
			800	20,49
15.11.2024	15:17:59,563	100		20,495
			100	20,495
			100	20,495
15.11.2024	15:16:36,563	100		20,49
			100	20,49
			100	20,49
15.11.2024	15:16:17,059	75		20,495
			75	20,495
			75	20,495
15.11.2024	15:15:53,976	240		20,50
			240	20,50
			240	20,50
15.11.2024	15:13:59,363	400		20,535
			400	20,535
			400	20,535
15.11.2024	15:13:59,277	3		20,53
			3	20,53
			3	20,53
15.11.2024	15:13:05,561	1 000		20,515
			1 000	20,515
			1 000	20,515
15.11.2024	15:12:35,881	20		20,515
			20	20,515
			20	20,515
15.11.2024	15:12:21,299	1		20,515
			1	20,515
			1	20,515
15.11.2024	15:10:51,620	86		20,535
			86	20,535
			86	20,535
15.11.2024	15:10:03,496	55		20,52
			55	20,52
			55	20,52
15.11.2024	15:09:41,568	19		20,515
			19	20,515
			19	20,515
15.11.2024	15:09:35,122	50		20,515
			50	20,515
			50	20,515
15.11.2024	15:09:24,798	70		20,515
			70	20,515
			70	20,515
15.11.2024	15:09:21,982	100		20,50
			100	20,50
			100	20,50
15.11.2024	15:09:08,250	200		20,49
			200	20,49
			200	20,49
15.11.2024	15:08:35,317	52		20,475
			52	20,475
			52	20,475
15.11.2024	15:08:14,282	36		20,465
			36	20,465
			36	20,465
15.11.2024	15:08:06,849	108		20,465
			108	20,465
			108	20,465
15.11.2024	15:07:44,197	19		20,47
			19	20,47
			19	20,47
15.11.2024	15:07:33,714	133		20,47
			133	20,47
			133	20,47
15.11.2024	15:07:14,796	64		20,465
			64	20,465
			64	20,465
15.11.2024	15:06:52,397	150		20,455
			150	20,455
			150	20,455
15.11.2024	15:06:47,400	50		20,46
			50	20,46
			50	20,46
15.11.2024	15:06:10,247	120		20,46
			120	20,46
			120	20,46
15.11.2024	15:05:41,115	50		20,455
			50	20,455
			50	20,455
15.11.2024	15:05:24,846	49		20,45
			49	20,45
			49	20,45
15.11.2024	15:05:00,034	556		20,465
			556	20,465
			556	20,465
15.11.2024	15:04:26,242	480		20,47
			480	20,47
			480	20,47
15.11.2024	15:04:24,178	25		20,47
			25	20,47
			25	20,47
15.11.2024	15:04:17,061	250		20,47
			250	20,47
			250	20,47
15.11.2024	15:04:07,933	16		20,46
			16	20,46
			16	20,46
15.11.2024	15:04:02,958	38		20,45
			38	20,45
			38	20,45
15.11.2024	15:03:59,365	150		20,45
			150	20,45
			150	20,45
15.11.2024	15:03:52,239	41		20,445
			41	20,445
			41	20,445
15.11.2024	15:03:48,523	74		20,45
			74	20,45
			74	20,45
15.11.2024	15:03:42,225	16		20,45
			16	20,45
			16	20,45
15.11.2024	15:03:37,358	50		20,45
			50	20,45
			50	20,45
15.11.2024	15:03:20,163	274		20,445
			274	20,445
			274	20,445
15.11.2024	15:03:05,753	1 226		20,445
			26	20,445
			1 200	20,445
			1 226	20,445
15.11.2024	15:03:05,642	10		20,45
			10	20,45
			10	20,45
15.11.2024	15:02:25,010	10		20,45
			10	20,45
			10	20,45
15.11.2024	15:02:23,714	49		20,45
			49	20,45
			49	20,45
15.11.2024	15:02:13,111	20		20,45
			20	20,45
			20	20,45
15.11.2024	15:01:21,670	50		20,46
			50	20,46
			50	20,46
15.11.2024	15:01:09,084	80		20,455
			80	20,455
			80	20,455
15.11.2024	15:00:22,474	20		20,46
			20	20,46
			20	20,46
15.11.2024	15:00:22,246	800		20,46
			800	20,46
			800	20,46
15.11.2024	14:59:24,568	30		20,455
			30	20,455
			30	20,455
15.11.2024	14:59:23,028	25		20,455
			25	20,455
			25	20,455
15.11.2024	14:59:15,690	122		20,46
			122	20,46
			122	20,46
15.11.2024	14:59:06,854	10		20,465
			10	20,465
			10	20,465
15.11.2024	14:59:05,976	556		20,46
			556	20,46
			556	20,46
15.11.2024	14:58:52,841	20		20,455
			20	20,455
			20	20,455
15.11.2024	14:58:29,853	100		20,45
			100	20,45
			100	20,45
15.11.2024	14:57:53,213	90		20,43
			90	20,43
			90	20,43
15.11.2024	14:57:41,746	10		20,43
			10	20,43
			10	20,43
15.11.2024	14:57:28,512	250		20,43
			250	20,43
			250	20,43
15.11.2024	14:56:35,614	1		20,44
			1	20,44
			1	20,44
15.11.2024	14:56:30,309	98		20,44
			98	20,44
			98	20,44
15.11.2024	14:56:28,065	5		20,44
			5	20,44
			5	20,44
15.11.2024	14:56:24,555	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:55:16,279	500		20,435
			500	20,435
			500	20,435
15.11.2024	14:53:48,873	675		20,42
			50	20,42
			675	20,42
			625	20,42
15.11.2024	14:52:34,436	20		20,425
			20	20,425
			20	20,425
15.11.2024	14:52:02,203	120		20,43
			120	20,43
			120	20,43
15.11.2024	14:51:52,116	150		20,43
			150	20,43
			150	20,43
15.11.2024	14:50:24,589	15		20,455
			15	20,455
			15	20,455
15.11.2024	14:49:58,425	300		20,45
			300	20,45
			300	20,45
15.11.2024	14:49:57,775	150		20,455
			150	20,455
			150	20,455
15.11.2024	14:49:43,402	50		20,46
			50	20,46
			50	20,46
15.11.2024	14:48:53,013	450		20,475
			450	20,475
			450	20,475
15.11.2024	14:48:06,518	100		20,465
			100	20,465
			100	20,465
15.11.2024	14:47:51,364	16		20,46
			16	20,46
			16	20,46
15.11.2024	14:47:48,358	20		20,465
			20	20,465
			20	20,465
15.11.2024	14:47:07,994	24		20,47
			24	20,47
			24	20,47
15.11.2024	14:46:37,957	70		20,47
			70	20,47
			70	20,47
15.11.2024	14:46:32,147	150		20,465
			150	20,465
			150	20,465
15.11.2024	14:46:11,828	232		20,46
			232	20,46
			232	20,46
15.11.2024	14:46:04,786	50		20,465
			50	20,465
			50	20,465
15.11.2024	14:45:41,306	45		20,46
			45	20,46
			45	20,46
15.11.2024	14:45:40,340	100		20,46
			100	20,46
			100	20,46
15.11.2024	14:45:30,933	85		20,47
			85	20,47
			85	20,47
15.11.2024	14:45:08,123	100		20,47
			100	20,47
			100	20,47
15.11.2024	14:44:59,096	50		20,465
			50	20,465
			50	20,465
15.11.2024	14:44:24,245	108		20,475
			108	20,475
			108	20,475
15.11.2024	14:44:11,644	25		20,48
			25	20,48
			25	20,48
15.11.2024	14:44:04,833	30		20,48
			30	20,48
			30	20,48
15.11.2024	14:43:48,270	70		20,48
			70	20,48
			70	20,48
15.11.2024	14:43:47,098	50		20,485
			50	20,485
			50	20,485
15.11.2024	14:43:09,513	50		20,495
			50	20,495
			50	20,495
15.11.2024	14:42:59,507	16		20,485
			16	20,485
			16	20,485
15.11.2024	14:42:55,320	15		20,485
			15	20,485
			15	20,485
15.11.2024	14:42:29,151	200		20,47
			200	20,47
			200	20,47
15.11.2024	14:41:54,813	1		20,46
			1	20,46
			1	20,46
15.11.2024	14:41:51,978	176		20,455
			176	20,455
			176	20,455
15.11.2024	14:41:24,949	10		20,46
			10	20,46
			10	20,46
15.11.2024	14:41:21,604	3		20,46
			3	20,46
			3	20,46
15.11.2024	14:40:57,779	40		20,455
			40	20,455
			40	20,455
15.11.2024	14:40:51,368	550		20,445
			550	20,445
			550	20,445
15.11.2024	14:40:43,425	800		20,45
			800	20,45
			800	20,45
15.11.2024	14:40:43,252	10		20,45
			10	20,45
			10	20,45
15.11.2024	14:40:00,965	600		20,455
			600	20,455
			600	20,455
15.11.2024	14:39:44,913	100		20,455
			100	20,455
			100	20,455
15.11.2024	14:39:41,639	100		20,46
			100	20,46
			100	20,46
15.11.2024	14:39:40,933	100		20,46
			100	20,46
			100	20,46
15.11.2024	14:39:30,960	400		20,46
			400	20,46
			400	20,46
15.11.2024	14:39:21,644	600		20,46
			200	20,46
			400	20,46
			600	20,46
15.11.2024	14:38:39,963	800		20,465
			800	20,465
			800	20,465
15.11.2024	14:37:44,441	700		20,455
			700	20,455
			700	20,455
15.11.2024	14:37:44,239	600		20,46
			600	20,46
			600	20,46
15.11.2024	14:37:30,999	2		20,475
			2	20,475
			2	20,475
15.11.2024	14:36:59,781	300		20,455
			300	20,455
			300	20,455
15.11.2024	14:36:53,926	500		20,455
			500	20,455
			500	20,455
15.11.2024	14:36:40,714	200		20,445
			200	20,445
			200	20,445
15.11.2024	14:36:11,029	500		20,45
			500	20,45
			500	20,45
15.11.2024	14:36:02,554	925		20,445
			925	20,445
			925	20,445
15.11.2024	14:34:58,576	550		20,42
			550	20,42
			550	20,42
15.11.2024	14:34:26,025	5		20,43
			5	20,43
			5	20,43
15.11.2024	14:34:14,610	585		20,425
			585	20,425
			585	20,425
15.11.2024	14:34:12,300	13		20,425
			13	20,425
			13	20,425
15.11.2024	14:34:12,006	300		20,425
			300	20,425
			300	20,425
15.11.2024	14:33:46,784	150		20,43
			150	20,43
			150	20,43
15.11.2024	14:33:44,751	97		20,43
			97	20,43
			97	20,43
15.11.2024	14:33:42,271	24		20,43
			24	20,43
			24	20,43
15.11.2024	14:33:34,744	250		20,43
			250	20,43
			250	20,43
15.11.2024	14:33:09,079	100		20,425
			100	20,425
			100	20,425
15.11.2024	14:32:37,754	100		20,425
			100	20,425
			100	20,425
15.11.2024	14:31:39,954	20		20,425
			20	20,425
			20	20,425
15.11.2024	14:31:18,921	4		20,43
			4	20,43
			4	20,43
15.11.2024	14:31:03,452	2		20,425
			2	20,425
			2	20,425
15.11.2024	14:30:44,402	978		20,435
			978	20,435
			978	20,435
15.11.2024	14:30:04,018	350		20,43
			350	20,43
			350	20,43
15.11.2024	14:29:59,304	3		20,44
			3	20,44
			3	20,44
15.11.2024	14:29:54,073	40		20,435
			40	20,435
			40	20,435
15.11.2024	14:29:52,436	10		20,445
			10	20,445
			10	20,445
15.11.2024	14:29:46,614	45		20,44
			45	20,44
			45	20,44
15.11.2024	14:29:39,335	3		20,44
			3	20,44
			3	20,44
15.11.2024	14:29:20,624	25		20,44
			25	20,44
			25	20,44
15.11.2024	14:29:06,698	14		20,445
			14	20,445
			14	20,445
15.11.2024	14:28:31,655	10		20,445
			10	20,445
			10	20,445
15.11.2024	14:28:28,203	100		20,445
			100	20,445
			100	20,445
15.11.2024	14:28:19,248	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:28:12,275	95		20,445
			95	20,445
			95	20,445
15.11.2024	14:27:50,668	18		20,43
			18	20,43
			18	20,43
15.11.2024	14:27:49,702	10		20,43
			10	20,43
			10	20,43
15.11.2024	14:27:45,344	25		20,425
			25	20,425
			25	20,425
15.11.2024	14:27:32,288	200		20,43
			200	20,43
			200	20,43
15.11.2024	14:27:13,302	4		20,43
			4	20,43
			4	20,43
15.11.2024	14:27:08,437	10		20,43
			10	20,43
			10	20,43
15.11.2024	14:26:52,216	72		20,425
			72	20,425
			72	20,425
15.11.2024	14:26:08,170	11		20,425
			11	20,425
			11	20,425
15.11.2024	14:26:05,874	37		20,42
			37	20,42
			37	20,42
15.11.2024	14:24:55,527	17		20,425
			17	20,425
			17	20,425
15.11.2024	14:24:54,930	150		20,425
			150	20,425
			150	20,425
15.11.2024	14:24:50,874	50		20,43
			50	20,43
			50	20,43
15.11.2024	14:24:47,098	210		20,425
			210	20,425
			210	20,425
15.11.2024	14:24:40,549	120		20,43
			120	20,43
			120	20,43
15.11.2024	14:23:37,047	200		20,43
			200	20,43
			200	20,43
15.11.2024	14:23:19,800	210		20,42
			210	20,42
			210	20,42
15.11.2024	14:21:15,917	200		20,425
			200	20,425
			200	20,425
15.11.2024	14:21:05,586	374		20,42
			374	20,42
			374	20,42
15.11.2024	14:20:32,835	188		20,42
			188	20,42
			188	20,42
15.11.2024	14:19:44,125	100		20,43
			100	20,43
			100	20,43
15.11.2024	14:19:37,152	70		20,43
			70	20,43
			70	20,43
15.11.2024	14:18:24,364	40		20,425
			40	20,425
			40	20,425
15.11.2024	14:17:54,332	14		20,43
			14	20,43
			14	20,43
15.11.2024	14:16:30,473	300		20,47
			300	20,47
			300	20,47
15.11.2024	14:16:16,506	1 200		20,455
			1 200	20,455
			1 200	20,455
15.11.2024	14:15:40,621	50		20,435
			50	20,435
			50	20,435
15.11.2024	14:15:34,861	200		20,435
			200	20,435
			200	20,435
15.11.2024	14:15:32,306	100		20,435
			100	20,435
			100	20,435
15.11.2024	14:15:25,583	250		20,44
			250	20,44
			250	20,44
15.11.2024	14:15:15,597	3		20,44
			3	20,44
			3	20,44
15.11.2024	14:15:15,417	300		20,44
			300	20,44
			300	20,44
15.11.2024	14:14:10,939	185		20,44
			185	20,44
			185	20,44
15.11.2024	14:12:20,106	19		20,46
			19	20,46
			19	20,46
15.11.2024	14:12:14,711	217		20,455
			217	20,455
			217	20,455
15.11.2024	14:11:57,303	359		20,455
			359	20,455
			359	20,455
15.11.2024	14:11:41,208	150		20,435
			150	20,435
			150	20,435
15.11.2024	14:11:28,150	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:11:21,324	150		20,44
			150	20,44
			150	20,44
15.11.2024	14:11:18,468	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:11:07,773	40		20,44
			40	20,44
			40	20,44
15.11.2024	14:11:01,603	13		20,44
			13	20,44
			13	20,44
15.11.2024	14:10:57,286	60		20,44
			60	20,44
			60	20,44
15.11.2024	14:10:45,988	200		20,435
			200	20,435
			200	20,435
15.11.2024	14:09:11,315	500		20,44
			500	20,44
			500	20,44
15.11.2024	14:09:00,813	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:08:42,982	400		20,44
			400	20,44
			400	20,44
15.11.2024	14:08:08,162	100		20,44
			100	20,44
			100	20,44
15.11.2024	14:07:18,686	250		20,445
			250	20,445
			250	20,445
15.11.2024	14:06:49,723	100		20,45
			100	20,45
			100	20,45
15.11.2024	14:06:11,648	200		20,45
			200	20,45
			200	20,45
15.11.2024	14:06:07,966	25		20,45
			25	20,45
			25	20,45
15.11.2024	14:04:06,809	30		20,47
			30	20,47
			30	20,47
15.11.2024	14:03:50,536	500		20,47
			500	20,47
			500	20,47
15.11.2024	14:03:46,726	120		20,465
			120	20,465
			120	20,465
15.11.2024	14:03:34,026	20		20,47
			20	20,47
			20	20,47
15.11.2024	14:03:18,068	51		20,47
			51	20,47
			51	20,47
15.11.2024	14:03:11,870	244		20,47
			244	20,47
			244	20,47
15.11.2024	14:03:11,172	100		20,47
			100	20,47
			100	20,47
15.11.2024	14:02:57,997	375		20,47
			375	20,47
			375	20,47
15.11.2024	14:02:23,538	49		20,49
			49	20,49
			49	20,49
15.11.2024	14:02:07,909	200		20,49
			200	20,49
			200	20,49
15.11.2024	14:01:53,505	122		20,49
			122	20,49
			122	20,49
15.11.2024	14:00:44,523	18		20,49
			18	20,49
			18	20,49
15.11.2024	14:00:07,721	105		20,50
			105	20,50
			105	20,50
15.11.2024	13:59:44,638	75		20,49
			75	20,49
			75	20,49
15.11.2024	13:59:27,293	50		20,49
			50	20,49
			50	20,49
15.11.2024	13:58:44,184	42		20,495
			42	20,495
			42	20,495
15.11.2024	13:58:30,147	1 000		20,49
			1 000	20,49
			1 000	20,49
15.11.2024	13:58:27,323	10		20,49
			10	20,49
			10	20,49
15.11.2024	13:57:27,097	300		20,495
			300	20,495
			300	20,495
15.11.2024	13:56:59,081	3		20,505
			3	20,505
			3	20,505
15.11.2024	13:56:46,504	2		20,505
			2	20,505
			2	20,505
15.11.2024	13:55:48,089	50		20,475
			50	20,475
			50	20,475
15.11.2024	13:54:42,330	200		20,47
			200	20,47
			200	20,47
15.11.2024	13:54:25,822	800		20,475
			800	20,475
			800	20,475
15.11.2024	13:54:04,685	40		20,48
			40	20,48
			40	20,48
15.11.2024	13:53:52,187	2 070		20,475
			2 070	20,475
			2 070	20,475
15.11.2024	13:53:44,418	1 240		20,48
			40	20,48
			1 200	20,48
			1 240	20,48
15.11.2024	13:53:20,093	1 000		20,48
			1 000	20,48
			1 000	20,48
15.11.2024	13:53:19,451	25		20,485
			25	20,485
			25	20,485

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung