RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
602
20,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:42:47,628 | 150 | 20,09 | |
| 150 | 20,09 | |||
| 150 | 20,09 | |||
| 22.11.2024 | 16:42:23,361 | 16 | 20,09 | |
| 16 | 20,09 | |||
| 16 | 20,09 | |||
| 22.11.2024 | 16:42:16,111 | 300 | 20,065 | |
| 300 | 20,065 | |||
| 300 | 20,065 | |||
| 22.11.2024 | 16:39:56,026 | 816 | 20,14 | |
| 816 | 20,14 | |||
| 816 | 20,14 | |||
| 22.11.2024 | 16:39:53,707 | 700 | 20,15 | |
| 700 | 20,15 | |||
| 700 | 20,15 | |||
| 22.11.2024 | 16:39:34,229 | 300 | 20,135 | |
| 300 | 20,135 | |||
| 300 | 20,135 | |||
| 22.11.2024 | 16:37:43,579 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 22.11.2024 | 16:33:31,544 | 75 | 20,15 | |
| 75 | 20,15 | |||
| 75 | 20,15 | |||
| 22.11.2024 | 16:33:30,469 | 23 | 20,11 | |
| 23 | 20,11 | |||
| 23 | 20,11 | |||
| 22.11.2024 | 16:32:36,035 | 2 | 20,065 | |
| 2 | 20,065 | |||
| 2 | 20,065 | |||
| 22.11.2024 | 16:32:20,108 | 7 | 20,065 | |
| 7 | 20,065 | |||
| 7 | 20,065 | |||
| 22.11.2024 | 16:30:02,828 | 110 | 20,04 | |
| 110 | 20,04 | |||
| 110 | 20,04 | |||
| 22.11.2024 | 16:28:42,630 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 22.11.2024 | 16:23:05,250 | 30 | 20,045 | |
| 30 | 20,045 | |||
| 30 | 20,045 | |||
| 22.11.2024 | 16:22:37,574 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 22.11.2024 | 16:20:54,070 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 22.11.2024 | 16:19:43,317 | 50 | 20,035 | |
| 28 | 20,035 | |||
| 50 | 20,035 | |||
| 22 | 20,035 | |||
| 22.11.2024 | 16:18:05,972 | 400 | 20,01 | |
| 400 | 20,01 | |||
| 400 | 20,01 | |||
| 22.11.2024 | 16:18:04,720 | 450 | 20,01 | |
| 450 | 20,01 | |||
| 450 | 20,01 | |||
| 22.11.2024 | 16:17:41,055 | 650 | 20,01 | |
| 650 | 20,01 | |||
| 100 | 20,01 | |||
| 550 | 20,01 | |||
| 22.11.2024 | 16:16:39,282 | 160 | 20,03 | |
| 160 | 20,03 | |||
| 160 | 20,03 | |||
| 22.11.2024 | 16:15:47,358 | 20 | 20,055 | |
| 20 | 20,055 | |||
| 20 | 20,055 | |||
| 22.11.2024 | 16:15:12,727 | 180 | 20,03 | |
| 180 | 20,03 | |||
| 180 | 20,03 | |||
| 22.11.2024 | 16:15:07,212 | 200 | 20,05 | |
| 200 | 20,05 | |||
| 200 | 20,05 | |||
| 22.11.2024 | 16:14:20,192 | 37 | 20,03 | |
| 37 | 20,03 | |||
| 37 | 20,03 | |||
| 22.11.2024 | 16:13:57,937 | 250 | 20,03 | |
| 250 | 20,03 | |||
| 250 | 20,03 | |||
| 22.11.2024 | 16:13:28,483 | 150 | 20,09 | |
| 150 | 20,09 | |||
| 150 | 20,09 | |||
| 22.11.2024 | 16:13:03,508 | 350 | 20,09 | |
| 350 | 20,09 | |||
| 350 | 20,09 | |||
| 22.11.2024 | 16:11:18,008 | 60 | 20,06 | |
| 60 | 20,06 | |||
| 60 | 20,06 | |||
| 22.11.2024 | 16:11:08,562 | 150 | 20,095 | |
| 150 | 20,095 | |||
| 150 | 20,095 | |||
| 22.11.2024 | 16:10:39,584 | 816 | 20,085 | |
| 816 | 20,085 | |||
| 816 | 20,085 | |||
| 22.11.2024 | 16:09:54,492 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 22.11.2024 | 16:09:48,582 | 900 | 20,10 | |
| 4 | 20,10 | |||
| 896 | 20,10 | |||
| 700 | 20,10 | |||
| 150 | 20,10 | |||
| 50 | 20,10 | |||
| 22.11.2024 | 16:09:02,134 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 16:08:53,109 | 1 | 20,105 | |
| 1 | 20,105 | |||
| 1 | 20,105 | |||
| 22.11.2024 | 16:08:36,081 | 2 | 20,105 | |
| 2 | 20,105 | |||
| 2 | 20,105 | |||
| 22.11.2024 | 16:08:13,384 | 1 | 20,105 | |
| 1 | 20,105 | |||
| 1 | 20,105 | |||
| 22.11.2024 | 16:08:08,459 | 10 | 20,105 | |
| 10 | 20,105 | |||
| 10 | 20,105 | |||
| 22.11.2024 | 16:07:14,051 | 20 | 20,11 | |
| 20 | 20,11 | |||
| 20 | 20,11 | |||
| 22.11.2024 | 16:06:52,320 | 9 | 20,105 | |
| 9 | 20,105 | |||
| 9 | 20,105 | |||
| 22.11.2024 | 16:06:22,279 | 42 | 20,105 | |
| 42 | 20,105 | |||
| 42 | 20,105 | |||
| 22.11.2024 | 16:06:10,445 | 23 | 20,105 | |
| 23 | 20,105 | |||
| 23 | 20,105 | |||
| 22.11.2024 | 16:06:01,241 | 220 | 20,105 | |
| 220 | 20,105 | |||
| 220 | 20,105 | |||
| 22.11.2024 | 16:05:53,259 | 300 | 20,105 | |
| 300 | 20,105 | |||
| 300 | 20,105 | |||
| 22.11.2024 | 16:00:36,392 | 286 | 20,13 | |
| 286 | 20,13 | |||
| 286 | 20,13 | |||
| 22.11.2024 | 15:59:57,243 | 15 | 20,14 | |
| 15 | 20,14 | |||
| 15 | 20,14 | |||
| 22.11.2024 | 15:57:44,248 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 22.11.2024 | 15:57:42,297 | 90 | 20,15 | |
| 90 | 20,15 | |||
| 90 | 20,15 | |||
| 22.11.2024 | 15:57:21,615 | 300 | 20,16 | |
| 300 | 20,16 | |||
| 300 | 20,16 | |||
| 22.11.2024 | 15:53:18,504 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 22.11.2024 | 15:53:13,618 | 500 | 20,175 | |
| 250 | 20,175 | |||
| 250 | 20,175 | |||
| 500 | 20,175 | |||
| 22.11.2024 | 15:52:25,951 | 724 | 20,155 | |
| 724 | 20,155 | |||
| 724 | 20,155 | |||
| 22.11.2024 | 15:51:46,133 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 22.11.2024 | 15:49:23,217 | 3 070 | 20,16 | |
| 3 000 | 20,16 | |||
| 2 070 | 20,16 | |||
| 1 000 | 20,16 | |||
| 70 | 20,16 | |||
| 22.11.2024 | 15:48:11,000 | 300 | 20,165 | |
| 300 | 20,165 | |||
| 300 | 20,165 | |||
| 22.11.2024 | 15:47:30,963 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 22.11.2024 | 15:45:02,780 | 8 | 20,145 | |
| 8 | 20,145 | |||
| 8 | 20,145 | |||
| 22.11.2024 | 15:41:21,407 | 149 | 20,205 | |
| 149 | 20,205 | |||
| 149 | 20,205 | |||
| 22.11.2024 | 15:39:15,581 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 22.11.2024 | 15:37:51,739 | 70 | 20,11 | |
| 70 | 20,11 | |||
| 70 | 20,11 | |||
| 22.11.2024 | 15:37:05,235 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 22.11.2024 | 15:35:50,180 | 150 | 20,12 | |
| 150 | 20,12 | |||
| 150 | 20,12 | |||
| 22.11.2024 | 15:35:19,431 | 50 | 20,125 | |
| 50 | 20,125 | |||
| 50 | 20,125 | |||
| 22.11.2024 | 15:34:10,875 | 150 | 20,10 | |
| 150 | 20,10 | |||
| 150 | 20,10 | |||
| 22.11.2024 | 15:32:28,331 | 25 | 20,095 | |
| 25 | 20,095 | |||
| 25 | 20,095 | |||
| 22.11.2024 | 15:32:18,377 | 150 | 20,12 | |
| 150 | 20,12 | |||
| 150 | 20,12 | |||
| 22.11.2024 | 15:32:08,507 | 200 | 20,125 | |
| 200 | 20,125 | |||
| 200 | 20,125 | |||
| 22.11.2024 | 15:31:59,105 | 250 | 20,125 | |
| 250 | 20,125 | |||
| 250 | 20,125 | |||
| 22.11.2024 | 15:30:21,047 | 88 | 20,155 | |
| 88 | 20,155 | |||
| 88 | 20,155 | |||
| 22.11.2024 | 15:29:24,919 | 122 | 20,12 | |
| 122 | 20,12 | |||
| 122 | 20,12 | |||
| 22.11.2024 | 15:29:14,937 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 22.11.2024 | 15:29:14,753 | 300 | 20,155 | |
| 300 | 20,155 | |||
| 300 | 20,155 | |||
| 22.11.2024 | 15:28:52,959 | 300 | 20,12 | |
| 300 | 20,12 | |||
| 300 | 20,12 | |||
| 22.11.2024 | 15:25:52,690 | 172 | 20,09 | |
| 172 | 20,09 | |||
| 172 | 20,09 | |||
| 22.11.2024 | 15:23:58,405 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 15:22:48,135 | 350 | 20,105 | |
| 350 | 20,105 | |||
| 350 | 20,105 | |||
| 22.11.2024 | 15:19:58,068 | 45 | 20,115 | |
| 45 | 20,115 | |||
| 45 | 20,115 | |||
| 22.11.2024 | 15:19:47,750 | 200 | 20,105 | |
| 200 | 20,105 | |||
| 200 | 20,105 | |||
| 22.11.2024 | 15:19:39,683 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 15:19:27,097 | 4 | 20,10 | |
| 4 | 20,10 | |||
| 4 | 20,10 | |||
| 22.11.2024 | 15:18:53,840 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 22.11.2024 | 15:18:53,031 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 22.11.2024 | 15:18:10,201 | 10 | 20,10 | |
| 10 | 20,10 | |||
| 10 | 20,10 | |||
| 22.11.2024 | 15:17:27,808 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 15:16:48,664 | 20 | 20,085 | |
| 20 | 20,085 | |||
| 20 | 20,085 | |||
| 22.11.2024 | 15:14:53,149 | 500 | 20,085 | |
| 500 | 20,085 | |||
| 500 | 20,085 | |||
| 22.11.2024 | 15:13:15,012 | 40 | 20,085 | |
| 40 | 20,085 | |||
| 40 | 20,085 | |||
| 22.11.2024 | 15:09:17,170 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 22.11.2024 | 15:08:59,334 | 70 | 20,075 | |
| 70 | 20,075 | |||
| 70 | 20,075 | |||
| 22.11.2024 | 15:07:51,263 | 100 | 20,085 | |
| 100 | 20,085 | |||
| 100 | 20,085 | |||
| 22.11.2024 | 15:06:39,357 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 15:05:40,571 | 29 | 20,12 | |
| 29 | 20,12 | |||
| 29 | 20,12 | |||
| 22.11.2024 | 15:03:25,436 | 100 | 20,03 | |
| 100 | 20,03 | |||
| 100 | 20,03 | |||
| 22.11.2024 | 15:02:56,332 | 300 | 20,01 | |
| 300 | 20,01 | |||
| 300 | 20,01 | |||
| 22.11.2024 | 15:02:32,762 | 34 | 20,03 | |
| 34 | 20,03 | |||
| 34 | 20,03 | |||
| 22.11.2024 | 15:02:07,781 | 150 | 20,02 | |
| 150 | 20,02 | |||
| 150 | 20,02 | |||
| 22.11.2024 | 15:01:17,414 | 159 | 20,005 | |
| 159 | 20,005 | |||
| 159 | 20,005 | |||
| 22.11.2024 | 15:00:45,254 | 300 | 20,00 | |
| 79 | 20,00 | |||
| 300 | 20,00 | |||
| 21 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 22.11.2024 | 15:00:45,146 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 | |||
| 22.11.2024 | 15:00:43,560 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 22.11.2024 | 14:59:38,410 | 200 | 20,04 | |
| 80 | 20,04 | |||
| 120 | 20,04 | |||
| 200 | 20,04 | |||
| 22.11.2024 | 14:59:38,313 | 110 | 20,04 | |
| 110 | 20,04 | |||
| 110 | 20,04 | |||
| 22.11.2024 | 14:59:38,202 | 10 | 20,09 | |
| 10 | 20,09 | |||
| 10 | 20,09 | |||
| 22.11.2024 | 14:59:38,002 | 300 | 20,09 | |
| 300 | 20,09 | |||
| 300 | 20,09 | |||
| 22.11.2024 | 14:59:37,932 | 25 | 20,10 | |
| 25 | 20,10 | |||
| 25 | 20,10 | |||
| 22.11.2024 | 14:59:37,703 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:36,639 | 300 | 20,10 | |
| 95 | 20,10 | |||
| 300 | 20,10 | |||
| 105 | 20,10 | |||
| 100 | 20,10 | |||
| 22.11.2024 | 14:59:36,483 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:36,279 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:36,125 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:28,328 | 300 | 20,10 | |
| 100 | 20,10 | |||
| 300 | 20,10 | |||
| 200 | 20,10 | |||
| 22.11.2024 | 14:59:28,140 | 300 | 20,10 | |
| 240 | 20,10 | |||
| 50 | 20,10 | |||
| 10 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:27,987 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 22.11.2024 | 14:59:15,085 | 300 | 20,105 | |
| 300 | 20,105 | |||
| 300 | 20,105 | |||
| 22.11.2024 | 14:59:11,025 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 22.11.2024 | 14:58:09,067 | 300 | 20,105 | |
| 300 | 20,105 | |||
| 300 | 20,105 | |||
| 22.11.2024 | 14:58:07,921 | 40 | 20,11 | |
| 40 | 20,11 | |||
| 40 | 20,11 | |||
| 22.11.2024 | 14:58:07,847 | 490 | 20,115 | |
| 25 | 20,115 | |||
| 265 | 20,115 | |||
| 490 | 20,115 | |||
| 200 | 20,115 | |||
| 22.11.2024 | 14:58:05,626 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 22.11.2024 | 14:58:05,548 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 22.11.2024 | 14:57:15,859 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 22.11.2024 | 14:57:15,791 | 145 | 20,20 | |
| 145 | 20,20 | |||
| 145 | 20,20 | |||
| 22.11.2024 | 14:57:15,629 | 300 | 20,20 | |
| 100 | 20,20 | |||
| 300 | 20,20 | |||
| 55 | 20,20 | |||
| 145 | 20,20 | |||
| 22.11.2024 | 14:57:15,408 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 22.11.2024 | 14:57:13,066 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 300 | 20,21 | |||
| 200 | 20,21 | |||
| 22.11.2024 | 14:57:11,780 | 750 | 20,21 | |
| 750 | 20,21 | |||
| 750 | 20,21 | |||
| 22.11.2024 | 14:56:23,565 | 25 | 20,255 | |
| 25 | 20,255 | |||
| 25 | 20,255 | |||
| 22.11.2024 | 14:55:01,993 | 750 | 20,21 | |
| 750 | 20,21 | |||
| 750 | 20,21 | |||
| 22.11.2024 | 14:55:01,916 | 170 | 20,22 | |
| 170 | 20,22 | |||
| 170 | 20,22 | |||
| 22.11.2024 | 14:52:49,516 | 250 | 20,245 | |
| 250 | 20,245 | |||
| 250 | 20,245 | |||
| 22.11.2024 | 14:51:06,891 | 250 | 20,255 | |
| 250 | 20,255 | |||
| 250 | 20,255 | |||
| 22.11.2024 | 14:50:57,379 | 100 | 20,255 | |
| 100 | 20,255 | |||
| 100 | 20,255 | |||
| 22.11.2024 | 14:49:51,688 | 75 | 20,23 | |
| 75 | 20,23 | |||
| 75 | 20,23 | |||
| 22.11.2024 | 14:49:45,412 | 300 | 20,24 | |
| 300 | 20,24 | |||
| 300 | 20,24 | |||
| 22.11.2024 | 14:45:44,292 | 98 | 20,265 | |
| 98 | 20,265 | |||
| 98 | 20,265 | |||
| 22.11.2024 | 14:45:42,115 | 1 | 20,26 | |
| 1 | 20,26 | |||
| 1 | 20,26 | |||
| 22.11.2024 | 14:43:58,036 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 22.11.2024 | 14:42:42,039 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 22.11.2024 | 14:40:03,519 | 100 | 20,265 | |
| 100 | 20,265 | |||
| 100 | 20,265 | |||
| 22.11.2024 | 14:39:41,656 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 22.11.2024 | 14:37:50,845 | 1 790 | 20,28 | |
| 1 790 | 20,28 | |||
| 1 790 | 20,28 | |||
| 22.11.2024 | 14:37:43,404 | 610 | 20,28 | |
| 610 | 20,28 | |||
| 610 | 20,28 | |||
| 22.11.2024 | 14:37:22,758 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 22.11.2024 | 14:31:45,764 | 300 | 20,305 | |
| 300 | 20,305 | |||
| 300 | 20,305 | |||
| 22.11.2024 | 14:30:29,390 | 123 | 20,30 | |
| 123 | 20,30 | |||
| 123 | 20,30 | |||
| 22.11.2024 | 14:30:11,608 | 300 | 20,31 | |
| 300 | 20,31 | |||
| 300 | 20,31 | |||
| 22.11.2024 | 14:24:04,303 | 125 | 20,335 | |
| 25 | 20,335 | |||
| 100 | 20,335 | |||
| 125 | 20,335 | |||
| 22.11.2024 | 14:23:16,310 | 400 | 20,325 | |
| 400 | 20,325 | |||
| 400 | 20,325 | |||
| 22.11.2024 | 14:20:44,303 | 250 | 20,27 | |
| 250 | 20,27 | |||
| 250 | 20,27 | |||
| 22.11.2024 | 14:19:57,536 | 320 | 20,24 | |
| 320 | 20,24 | |||
| 320 | 20,24 | |||
| 22.11.2024 | 14:19:46,243 | 300 | 20,245 | |
| 300 | 20,245 | |||
| 300 | 20,245 | |||
| 22.11.2024 | 14:17:36,446 | 29 | 20,24 | |
| 29 | 20,24 | |||
| 29 | 20,24 | |||
| 22.11.2024 | 14:16:11,058 | 1 000 | 20,27 | |
| 1 000 | 20,27 | |||
| 1 000 | 20,27 | |||
| 22.11.2024 | 14:15:59,265 | 300 | 20,255 | |
| 300 | 20,255 | |||
| 300 | 20,255 | |||
| 22.11.2024 | 14:14:21,636 | 200 | 20,32 | |
| 200 | 20,32 | |||
| 100 | 20,32 | |||
| 100 | 20,32 | |||
| 22.11.2024 | 14:13:32,170 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 22.11.2024 | 14:11:02,668 | 50 | 20,32 | |
| 50 | 20,32 | |||
| 50 | 20,32 | |||
| 22.11.2024 | 14:10:53,023 | 300 | 20,295 | |
| 300 | 20,295 | |||
| 300 | 20,295 | |||
| 22.11.2024 | 14:09:30,780 | 400 | 20,295 | |
| 400 | 20,295 | |||
| 400 | 20,295 | |||
| 22.11.2024 | 14:09:03,400 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 22.11.2024 | 14:08:51,703 | 60 | 20,295 | |
| 60 | 20,295 | |||
| 60 | 20,295 | |||
| 22.11.2024 | 14:08:47,215 | 550 | 20,295 | |
| 550 | 20,295 | |||
| 550 | 20,295 | |||
| 22.11.2024 | 14:08:06,773 | 10 | 20,285 | |
| 10 | 20,285 | |||
| 10 | 20,285 | |||
| 22.11.2024 | 14:06:38,972 | 300 | 20,26 | |
| 300 | 20,26 | |||
| 300 | 20,26 | |||
| 22.11.2024 | 14:05:04,538 | 2 | 20,26 | |
| 2 | 20,26 | |||
| 2 | 20,26 | |||
| 22.11.2024 | 14:04:55,926 | 84 | 20,275 | |
| 84 | 20,275 | |||
| 84 | 20,275 | |||
| 22.11.2024 | 14:04:53,224 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 22.11.2024 | 14:04:52,818 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 22.11.2024 | 14:04:51,826 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 22.11.2024 | 13:53:47,985 | 5 | 20,38 | |
| 5 | 20,38 | |||
| 5 | 20,38 | |||
| 22.11.2024 | 13:42:57,973 | 100 | 20,35 | |
| 100 | 20,35 | |||
| 100 | 20,35 | |||
| 22.11.2024 | 13:41:34,859 | 100 | 20,35 | |
| 100 | 20,35 | |||
| 100 | 20,35 | |||
| 22.11.2024 | 13:39:37,664 | 700 | 20,35 | |
| 700 | 20,35 | |||
| 700 | 20,35 | |||
| 22.11.2024 | 13:39:27,718 | 300 | 20,35 | |
| 300 | 20,35 | |||
| 300 | 20,35 | |||
| 22.11.2024 | 13:38:28,805 | 100 | 20,325 | |
| 100 | 20,325 | |||
| 100 | 20,325 | |||
| 22.11.2024 | 13:36:58,009 | 150 | 20,35 | |
| 150 | 20,35 | |||
| 150 | 20,35 | |||
| 22.11.2024 | 13:33:42,801 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 22.11.2024 | 13:33:39,894 | 200 | 20,30 | |
| 200 | 20,30 | |||
| 200 | 20,30 | |||
| 22.11.2024 | 13:30:59,015 | 50 | 20,315 | |
| 50 | 20,315 | |||
| 50 | 20,315 | |||
| 22.11.2024 | 13:24:28,756 | 400 | 20,34 | |
| 400 | 20,34 | |||
| 400 | 20,34 | |||
| 22.11.2024 | 13:24:27,254 | 300 | 20,34 | |
| 300 | 20,34 | |||
| 300 | 20,34 | |||
| 22.11.2024 | 13:24:22,017 | 300 | 20,34 | |
| 300 | 20,34 | |||
| 300 | 20,34 | |||
| 22.11.2024 | 13:23:43,345 | 200 | 20,32 | |
| 200 | 20,32 | |||
| 200 | 20,32 | |||
| 22.11.2024 | 13:21:39,951 | 130 | 20,28 | |
| 130 | 20,28 | |||
| 130 | 20,28 | |||
| 22.11.2024 | 13:21:36,631 | 16 | 20,275 | |
| 16 | 20,275 | |||
| 16 | 20,275 | |||
| 22.11.2024 | 13:16:36,129 | 4 | 20,27 | |
| 4 | 20,27 | |||
| 4 | 20,27 | |||
| 22.11.2024 | 13:16:26,404 | 20 | 20,285 | |
| 20 | 20,285 | |||
| 20 | 20,285 | |||
| 22.11.2024 | 13:12:26,358 | 1 200 | 20,275 | |
| 1 200 | 20,275 | |||
| 1 200 | 20,275 | |||
| 22.11.2024 | 13:12:18,837 | 300 | 20,27 | |
| 300 | 20,27 | |||
| 300 | 20,27 | |||
| 22.11.2024 | 13:08:42,737 | 6 | 20,22 | |
| 6 | 20,22 | |||
| 6 | 20,22 | |||
| 22.11.2024 | 13:07:07,942 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 22.11.2024 | 13:03:24,601 | 40 | 20,31 | |
| 40 | 20,31 | |||
| 40 | 20,31 | |||
| 22.11.2024 | 13:03:10,930 | 305 | 20,30 | |
| 305 | 20,30 | |||
| 305 | 20,30 | |||
| 22.11.2024 | 13:03:04,498 | 300 | 20,305 | |
| 300 | 20,305 | |||
| 300 | 20,305 | |||
| 22.11.2024 | 13:02:50,100 | 300 | 20,305 | |
| 300 | 20,305 | |||
| 300 | 20,305 | |||
| 22.11.2024 | 13:02:47,568 | 250 | 20,305 | |
| 250 | 20,305 | |||
| 250 | 20,305 | |||
| 22.11.2024 | 12:56:58,080 | 300 | 20,31 | |
| 300 | 20,31 | |||
| 300 | 20,31 | |||
| 22.11.2024 | 12:56:57,950 | 300 | 20,31 | |
| 300 | 20,31 | |||
| 300 | 20,31 | |||
| 22.11.2024 | 12:56:57,784 | 300 | 20,31 | |
| 300 | 20,31 | |||
| 300 | 20,31 | |||
| 22.11.2024 | 12:56:54,865 | 300 | 20,31 | |
| 300 | 20,31 | |||
| 300 | 20,31 | |||
| 22.11.2024 | 12:56:10,505 | 300 | 20,31 | |
| 300 | 20,31 | |||
| 300 | 20,31 | |||
| 22.11.2024 | 12:53:40,343 | 300 | 20,335 | |
| 300 | 20,335 | |||
| 300 | 20,335 | |||
| 22.11.2024 | 12:51:15,054 | 43 | 20,335 | |
| 43 | 20,335 | |||
| 43 | 20,335 | |||
| 22.11.2024 | 12:50:58,283 | 300 | 20,335 | |
| 300 | 20,335 | |||
| 300 | 20,335 | |||
| 22.11.2024 | 12:49:06,009 | 350 | 20,34 | |
| 350 | 20,34 | |||
| 350 | 20,34 | |||
| 22.11.2024 | 12:46:11,141 | 20 | 20,34 | |
| 20 | 20,34 | |||
| 20 | 20,34 | |||
| 22.11.2024 | 12:45:01,902 | 120 | 20,35 | |
| 120 | 20,35 | |||
| 120 | 20,35 | |||
| 22.11.2024 | 12:40:28,987 | 200 | 20,365 | |
| 200 | 20,365 | |||
| 200 | 20,365 | |||
| 22.11.2024 | 12:40:28,580 | 300 | 20,365 | |
| 300 | 20,365 | |||
| 300 | 20,365 | |||
| 22.11.2024 | 12:38:40,900 | 183 | 20,36 | |
| 183 | 20,36 | |||
| 183 | 20,36 | |||
| 22.11.2024 | 12:35:32,307 | 620 | 20,38 | |
| 620 | 20,38 | |||
| 620 | 20,38 | |||
| 22.11.2024 | 12:32:32,994 | 300 | 20,375 | |
| 300 | 20,375 | |||
| 300 | 20,375 | |||
| 22.11.2024 | 12:32:23,115 | 300 | 20,365 | |
| 300 | 20,365 | |||
| 300 | 20,365 | |||
| 22.11.2024 | 12:31:25,444 | 103 | 20,355 | |
| 103 | 20,355 | |||
| 103 | 20,355 | |||
| 22.11.2024 | 12:31:18,910 | 300 | 20,365 | |
| 300 | 20,365 | |||
| 300 | 20,365 | |||
| 22.11.2024 | 12:23:56,580 | 42 | 20,365 | |
| 42 | 20,365 | |||
| 42 | 20,365 | |||
| 22.11.2024 | 12:19:35,785 | 90 | 20,37 | |
| 90 | 20,37 | |||
| 90 | 20,37 | |||
| 22.11.2024 | 12:14:56,409 | 300 | 20,335 | |
| 300 | 20,335 | |||
| 300 | 20,335 | |||
| 22.11.2024 | 12:14:13,763 | 70 | 20,37 | |
| 70 | 20,37 | |||
| 70 | 20,37 | |||
| 22.11.2024 | 12:14:06,311 | 140 | 20,335 | |
| 140 | 20,335 | |||
| 140 | 20,335 | |||
| 22.11.2024 | 12:08:02,895 | 100 | 20,425 | |
| 100 | 20,425 | |||
| 100 | 20,425 | |||
| 22.11.2024 | 12:07:58,603 | 100 | 20,425 | |
| 100 | 20,425 | |||
| 100 | 20,425 | |||
| 22.11.2024 | 12:05:32,741 | 100 | 20,42 | |
| 100 | 20,42 | |||
| 100 | 20,42 | |||
| 22.11.2024 | 12:04:29,086 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 22.11.2024 | 12:03:03,026 | 75 | 20,36 | |
| 75 | 20,36 | |||
| 75 | 20,36 | |||
| 22.11.2024 | 12:00:24,319 | 30 | 20,36 | |
| 30 | 20,36 | |||
| 30 | 20,36 | |||
| 22.11.2024 | 11:59:45,712 | 200 | 20,33 | |
| 200 | 20,33 | |||
| 200 | 20,33 | |||
| 22.11.2024 | 11:56:44,595 | 200 | 20,295 | |
| 200 | 20,295 | |||
| 200 | 20,295 | |||
| 22.11.2024 | 11:56:23,026 | 300 | 20,295 | |
| 300 | 20,295 | |||
| 300 | 20,295 | |||
| 22.11.2024 | 11:56:13,193 | 300 | 20,295 | |
| 300 | 20,295 | |||
| 300 | 20,295 | |||
| 22.11.2024 | 11:53:42,362 | 20 | 20,295 | |
| 20 | 20,295 | |||
| 20 | 20,295 | |||
| 22.11.2024 | 11:53:07,587 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 22.11.2024 | 11:52:06,842 | 100 | 20,265 | |
| 100 | 20,265 | |||
| 100 | 20,265 | |||
| 22.11.2024 | 11:50:52,221 | 125 | 20,30 | |
| 125 | 20,30 | |||
| 125 | 20,30 | |||
| 22.11.2024 | 11:45:23,926 | 300 | 20,285 | |
| 300 | 20,285 | |||
| 300 | 20,285 | |||
| 22.11.2024 | 11:43:29,889 | 300 | 20,315 | |
| 300 | 20,315 | |||
| 300 | 20,315 | |||
| 22.11.2024 | 11:43:20,970 | 300 | 20,305 | |
| 300 | 20,305 | |||
| 300 | 20,305 | |||
| 22.11.2024 | 11:43:01,041 | 300 | 20,305 | |
| 300 | 20,305 | |||
| 300 | 20,305 | |||
| 22.11.2024 | 11:38:16,963 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 22.11.2024 | 11:36:52,936 | 30 | 20,275 | |
| 30 | 20,275 | |||
| 30 | 20,275 | |||
| 22.11.2024 | 11:36:36,909 | 100 | 20,27 | |
| 100 | 20,27 | |||
| 100 | 20,27 | |||
| 22.11.2024 | 11:33:44,230 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 22.11.2024 | 11:33:16,163 | 300 | 20,255 | |
| 300 | 20,255 | |||
| 300 | 20,255 | |||
| 22.11.2024 | 11:31:23,386 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 22.11.2024 | 11:29:51,560 | 235 | 20,225 | |
| 235 | 20,225 | |||
| 235 | 20,225 | |||
| 22.11.2024 | 11:29:44,229 | 100 | 20,255 | |
| 100 | 20,255 | |||
| 100 | 20,255 | |||
| 22.11.2024 | 11:29:28,731 | 300 | 20,255 | |
| 300 | 20,255 | |||
| 300 | 20,255 | |||
| 22.11.2024 | 11:28:25,839 | 3 | 20,22 | |
| 3 | 20,22 | |||
| 3 | 20,22 | |||
| 22.11.2024 | 11:27:59,637 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 22.11.2024 | 11:27:06,089 | 600 | 20,22 | |
| 600 | 20,22 | |||
| 600 | 20,22 | |||
| 22.11.2024 | 11:26:32,575 | 80 | 20,165 | |
| 65 | 20,165 | |||
| 80 | 20,165 | |||
| 15 | 20,165 | |||
| 22.11.2024 | 11:26:32,493 | 300 | 20,165 | |
| 100 | 20,165 | |||
| 300 | 20,165 | |||
| 200 | 20,165 | |||
| 22.11.2024 | 11:26:28,271 | 912 | 20,20 | |
| 100 | 20,20 | |||
| 190 | 20,20 | |||
| 912 | 20,20 | |||
| 523 | 20,20 | |||
| 99 | 20,20 | |||
| 22.11.2024 | 11:26:06,555 | 300 | 20,205 | |
| 300 | 20,205 | |||
| 300 | 20,205 | |||
| 22.11.2024 | 11:22:40,342 | 200 | 20,23 | |
| 200 | 20,23 | |||
| 200 | 20,23 | |||
| 22.11.2024 | 11:21:45,599 | 300 | 20,255 | |
| 100 | 20,255 | |||
| 200 | 20,255 | |||
| 100 | 20,255 | |||
| 200 | 20,255 | |||
| 22.11.2024 | 11:21:12,912 | 300 | 20,255 | |
| 300 | 20,255 | |||
| 300 | 20,255 | |||
| 22.11.2024 | 11:18:24,421 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 22.11.2024 | 11:17:45,185 | 150 | 20,24 | |
| 150 | 20,24 | |||
| 150 | 20,24 | |||
| 22.11.2024 | 11:16:26,967 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 71 | 20,22 | |||
| 29 | 20,22 | |||
| 22.11.2024 | 11:14:30,713 | 800 | 20,26 | |
| 800 | 20,26 | |||
| 800 | 20,26 | |||
| 22.11.2024 | 11:14:24,105 | 1 700 | 20,30 | |
| 700 | 20,30 | |||
| 1 700 | 20,30 | |||
| 1 000 | 20,30 | |||
| 22.11.2024 | 11:14:15,128 | 300 | 20,30 | |
| 300 | 20,30 | |||
| 300 | 20,30 | |||
| 22.11.2024 | 11:09:48,230 | 450 | 20,33 | |
| 450 | 20,33 | |||
| 450 | 20,33 | |||
| 22.11.2024 | 11:09:30,830 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 22.11.2024 | 11:08:44,727 | 35 | 20,305 | |
| 35 | 20,305 | |||
| 35 | 20,305 | |||
| 22.11.2024 | 11:08:37,920 | 100 | 20,335 | |
| 100 | 20,335 | |||
| 100 | 20,335 | |||
| 22.11.2024 | 11:07:43,263 | 52 | 20,33 | |
| 52 | 20,33 | |||
| 52 | 20,33 | |||
| 22.11.2024 | 11:06:06,090 | 1 700 | 20,30 | |
| 1 700 | 20,30 | |||
| 375 | 20,30 | |||
| 715 | 20,30 | |||
| 610 | 20,30 | |||
| 22.11.2024 | 11:05:53,830 | 300 | 20,325 | |
| 300 | 20,325 | |||
| 300 | 20,325 | |||
| 22.11.2024 | 11:05:34,707 | 344 | 20,325 | |
| 344 | 20,325 | |||
| 344 | 20,325 | |||
| 22.11.2024 | 11:05:05,303 | 160 | 20,305 | |
| 160 | 20,305 | |||
| 160 | 20,305 | |||
| 22.11.2024 | 11:03:54,904 | 10 | 20,34 | |
| 10 | 20,34 | |||
| 10 | 20,34 | |||
| 22.11.2024 | 11:03:52,157 | 200 | 20,32 | |
| 200 | 20,32 | |||
| 200 | 20,32 | |||
| 22.11.2024 | 11:02:34,578 | 375 | 20,305 | |
| 375 | 20,305 | |||
| 375 | 20,305 | |||
| 22.11.2024 | 11:02:15,002 | 100 | 20,305 | |
| 100 | 20,305 | |||
| 100 | 20,305 | |||
| 22.11.2024 | 11:00:26,170 | 100 | 20,305 | |
| 100 | 20,305 | |||
| 100 | 20,305 | |||
| 22.11.2024 | 10:59:34,503 | 300 | 20,305 | |
| 300 | 20,305 | |||
| 300 | 20,305 | |||
| 22.11.2024 | 10:59:01,266 | 10 | 20,335 | |
| 10 | 20,335 | |||
| 10 | 20,335 | |||
| 22.11.2024 | 10:59:01,208 | 10 | 20,335 | |
| 10 | 20,335 | |||
| 10 | 20,335 | |||
| 22.11.2024 | 10:57:10,482 | 160 | 20,305 | |
| 10 | 20,305 | |||
| 150 | 20,305 | |||
| 160 | 20,305 | |||
| 22.11.2024 | 10:56:04,518 | 45 | 20,305 | |
| 45 | 20,305 | |||
| 45 | 20,305 | |||
| 22.11.2024 | 10:55:43,001 | 85 | 20,31 | |
| 85 | 20,31 | |||
| 85 | 20,31 | |||
| 22.11.2024 | 10:54:17,735 | 15 | 20,365 | |
| 15 | 20,365 | |||
| 15 | 20,365 | |||
| 22.11.2024 | 10:51:30,144 | 40 | 20,335 | |
| 40 | 20,335 | |||
| 40 | 20,335 | |||
| 22.11.2024 | 10:51:13,030 | 100 | 20,365 | |
| 100 | 20,365 | |||
| 100 | 20,365 | |||
| 22.11.2024 | 10:48:37,456 | 300 | 20,375 | |
| 300 | 20,375 | |||
| 300 | 20,375 | |||
| 22.11.2024 | 10:47:16,072 | 80 | 20,365 | |
| 80 | 20,365 | |||
| 80 | 20,365 | |||
| 22.11.2024 | 10:47:09,288 | 300 | 20,365 | |
| 300 | 20,365 | |||
| 300 | 20,365 | |||
| 22.11.2024 | 10:46:15,027 | 40 | 20,335 | |
| 40 | 20,335 | |||
| 40 | 20,335 | |||
| 22.11.2024 | 10:45:23,540 | 186 | 20,36 | |
| 186 | 20,36 | |||
| 186 | 20,36 | |||
| 22.11.2024 | 10:45:16,070 | 300 | 20,34 | |
| 300 | 20,34 | |||
| 300 | 20,34 | |||
| 22.11.2024 | 10:44:36,740 | 65 | 20,34 | |
| 65 | 20,34 | |||
| 65 | 20,34 | |||
| 22.11.2024 | 10:44:12,446 | 120 | 20,325 | |
| 120 | 20,325 | |||
| 120 | 20,325 | |||
| 22.11.2024 | 10:42:51,853 | 2 200 | 20,375 | |
| 2 200 | 20,375 | |||
| 2 200 | 20,375 | |||
| 22.11.2024 | 10:42:29,352 | 300 | 20,345 | |
| 300 | 20,345 | |||
| 300 | 20,345 | |||
| 22.11.2024 | 10:38:18,163 | 200 | 20,34 | |
| 200 | 20,34 | |||
| 200 | 20,34 | |||
| 22.11.2024 | 10:38:18,079 | 390 | 20,355 | |
| 390 | 20,355 | |||
| 390 | 20,355 | |||
| 22.11.2024 | 10:38:06,618 | 350 | 20,355 | |
| 350 | 20,355 | |||
| 350 | 20,355 | |||
| 22.11.2024 | 10:37:32,751 | 40 | 20,305 | |
| 40 | 20,305 | |||
| 40 | 20,305 | |||
| 22.11.2024 | 10:33:53,031 | 100 | 20,33 | |
| 100 | 20,33 | |||
| 100 | 20,33 | |||
| 22.11.2024 | 10:33:25,734 | 50 | 20,33 | |
| 50 | 20,33 | |||
| 50 | 20,33 | |||
| 22.11.2024 | 10:32:39,836 | 150 | 20,32 | |
| 150 | 20,32 | |||
| 150 | 20,32 | |||
| 22.11.2024 | 10:32:06,467 | 350 | 20,275 | |
| 350 | 20,275 | |||
| 350 | 20,275 | |||
| 22.11.2024 | 10:31:56,792 | 120 | 20,26 | |
| 120 | 20,26 | |||
| 120 | 20,26 | |||
| 22.11.2024 | 10:31:38,632 | 300 | 20,29 | |
| 300 | 20,29 | |||
| 300 | 20,29 | |||
| 22.11.2024 | 10:29:45,025 | 75 | 20,28 | |
| 75 | 20,28 | |||
| 75 | 20,28 | |||
| 22.11.2024 | 10:27:52,875 | 190 | 20,19 | |
| 190 | 20,19 | |||
| 90 | 20,19 | |||
| 100 | 20,19 | |||
| 22.11.2024 | 10:26:54,822 | 50 | 20,255 | |
| 1 | 20,255 | |||
| 50 | 20,255 | |||
| 49 | 20,255 | |||
| 22.11.2024 | 10:25:38,705 | 350 | 20,25 | |
| 350 | 20,25 | |||
| 250 | 20,25 | |||
| 100 | 20,25 | |||
| 22.11.2024 | 10:25:36,391 | 1 700 | 20,26 | |
| 1 700 | 20,26 | |||
| 1 700 | 20,26 | |||
| 22.11.2024 | 10:25:22,873 | 580 | 20,27 | |
| 579 | 20,27 | |||
| 1 | 20,27 | |||
| 580 | 20,27 | |||
| 22.11.2024 | 10:25:10,412 | 300 | 20,28 | |
| 300 | 20,28 | |||
| 300 | 20,28 | |||
| 22.11.2024 | 10:24:35,832 | 50 | 20,295 | |
| 50 | 20,295 | |||
| 50 | 20,295 | |||
| 22.11.2024 | 10:23:58,839 | 300 | 20,285 | |
| 300 | 20,285 | |||
| 300 | 20,285 | |||
| 22.11.2024 | 10:23:58,373 | 1 | 20,285 | |
| 1 | 20,285 | |||
| 1 | 20,285 | |||
| 22.11.2024 | 10:23:41,823 | 350 | 20,295 | |
| 350 | 20,295 | |||
| 350 | 20,295 | |||
| 22.11.2024 | 10:23:32,332 | 1 | 20,285 | |
| 1 | 20,285 | |||
| 1 | 20,285 | |||
| 22.11.2024 | 10:23:18,579 | 3 | 20,285 | |
| 3 | 20,285 | |||
| 3 | 20,285 | |||
| 22.11.2024 | 10:23:18,189 | 27 | 20,285 | |
| 27 | 20,285 | |||
| 27 | 20,285 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00