Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17865
15479
1366,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:39:35,685 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:35,472 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:34,099 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 14.03.2025 | 15:39:32,655 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 15:39:29,714 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 15:39:27,719 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:39:25,441 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 15:39:25,199 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:39:24,739 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:39:23,767 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 14.03.2025 | 15:39:23,219 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 14.03.2025 | 15:39:22,914 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 15:39:21,394 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 14.03.2025 | 15:39:20,818 | 13 | 1 348,50 | |
| 13 | 1 348,50 | |||
| 13 | 1 348,50 | |||
| 14.03.2025 | 15:39:20,158 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:39:16,894 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 14.03.2025 | 15:39:14,414 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:39:12,667 | 11 | 1 348,50 | |
| 11 | 1 348,50 | |||
| 11 | 1 348,50 | |||
| 14.03.2025 | 15:39:09,034 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:39:05,670 | 6 | 1 348,50 | |
| 6 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 14.03.2025 | 15:39:04,452 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:39:03,410 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:39:00,621 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:39:00,113 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 14.03.2025 | 15:38:59,964 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:38:59,453 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 15:38:58,898 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 14.03.2025 | 15:38:58,648 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:38:58,498 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 14.03.2025 | 15:38:57,985 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 14.03.2025 | 15:38:57,234 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 14.03.2025 | 15:38:56,395 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 14.03.2025 | 15:38:54,060 | 36 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 28 | 1 349,00 | |||
| 36 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 14.03.2025 | 15:38:49,234 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 14.03.2025 | 15:38:46,868 | 7 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 14.03.2025 | 15:38:45,728 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 15:38:45,656 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 14.03.2025 | 15:38:44,502 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 15:38:43,815 | 8 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 14.03.2025 | 15:38:43,619 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 14.03.2025 | 15:38:42,711 | 15 | 1 347,00 | |
| 15 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 14.03.2025 | 15:38:42,609 | 8 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:38:42,401 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 15:38:42,339 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 14.03.2025 | 15:38:40,578 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 14.03.2025 | 15:38:40,106 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 15:38:39,689 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:38:36,761 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 15:38:35,852 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:38:35,550 | 11 | 1 344,00 | |
| 11 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 14.03.2025 | 15:38:35,247 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:38:33,083 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 15:38:33,000 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:38:30,345 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 15:38:30,085 | 20 | 1 342,50 | |
| 20 | 1 342,50 | |||
| 20 | 1 342,50 | |||
| 14.03.2025 | 15:38:29,250 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 15:38:29,000 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 15:38:27,077 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 14.03.2025 | 15:38:26,904 | 28 | 1 343,00 | |
| 28 | 1 343,00 | |||
| 28 | 1 343,00 | |||
| 14.03.2025 | 15:38:25,192 | 11 | 1 341,50 | |
| 11 | 1 341,50 | |||
| 11 | 1 341,50 | |||
| 14.03.2025 | 15:38:23,731 | 30 | 1 342,50 | |
| 30 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 14.03.2025 | 15:38:23,621 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:38:21,235 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 15:38:21,162 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:38:20,959 | 15 | 1 343,50 | |
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 14.03.2025 | 15:38:20,354 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:38:18,943 | 22 | 1 342,50 | |
| 22 | 1 342,50 | |||
| 22 | 1 342,50 | |||
| 14.03.2025 | 15:38:15,918 | 8 | 1 344,50 | |
| 8 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 14.03.2025 | 15:38:15,781 | 35 | 1 343,50 | |
| 35 | 1 343,50 | |||
| 35 | 1 343,50 | |||
| 14.03.2025 | 15:38:12,458 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 15:38:12,398 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 15:38:11,192 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 15:38:11,030 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 14.03.2025 | 15:38:10,935 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 14.03.2025 | 15:38:10,425 | 661 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 95 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 60 | 1 340,50 | |||
| 487 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 21 | 1 340,50 | |||
| 24 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 100 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 33 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 11 | 1 340,50 | |||
| 108 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 30 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 42 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 60 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 88 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 14.03.2025 | 15:38:00,732 | 50 | 1 341,50 | |
| 14 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 15:37:35,521 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 14.03.2025 | 15:37:35,388 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 15:37:34,230 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 15:37:32,418 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 15:37:30,564 | 25 | 1 353,00 | |
| 25 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 14.03.2025 | 15:37:28,997 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 14.03.2025 | 15:37:27,290 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 14.03.2025 | 15:37:26,731 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 15:37:26,381 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 14.03.2025 | 15:37:25,026 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 15:37:24,919 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:37:20,332 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:37:18,914 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 14.03.2025 | 15:37:18,747 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 14.03.2025 | 15:37:17,514 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:37:17,111 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 15:37:10,930 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 14.03.2025 | 15:37:10,054 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 14.03.2025 | 15:37:07,640 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 15:37:07,073 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 15:37:05,938 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 15:37:05,847 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 15:37:03,717 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 15:37:01,907 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 15:37:00,196 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 14.03.2025 | 15:37:00,092 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 15:36:59,649 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 15:36:59,229 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 15:36:59,080 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 15:36:58,790 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:36:55,562 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 15:36:55,374 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 15:36:54,264 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 14.03.2025 | 15:36:54,132 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 15:36:53,701 | 19 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 15:36:45,686 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 15:36:42,483 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:36:40,553 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 14.03.2025 | 15:36:40,066 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:36:39,369 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:36:37,594 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 15:36:35,131 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 14.03.2025 | 15:36:33,792 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 15:36:33,715 | 12 | 1 351,00 | |
| 12 | 1 351,00 | |||
| 12 | 1 351,00 | |||
| 14.03.2025 | 15:36:32,118 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 15:36:31,715 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 15:36:31,065 | 11 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 14.03.2025 | 15:36:30,315 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 15:36:29,824 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 15:36:28,674 | 25 | 1 353,50 | |
| 25 | 1 353,50 | |||
| 25 | 1 353,50 | |||
| 14.03.2025 | 15:36:26,707 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 15:36:26,135 | 30 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 14.03.2025 | 15:36:25,403 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 15:36:25,279 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:36:23,645 | 24 | 1 355,00 | |
| 24 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 14.03.2025 | 15:36:18,934 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 15:36:17,932 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:36:16,922 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:36:16,749 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 14.03.2025 | 15:36:16,126 | 20 | 1 356,50 | |
| 20 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 14.03.2025 | 15:36:15,022 | 194 | 1 356,50 | |
| 100 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 180 | 1 356,50 | |||
| 17 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 30 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 15:35:46,842 | 23 | 1 356,00 | |
| 23 | 1 356,00 | |||
| 23 | 1 356,00 | |||
| 14.03.2025 | 15:35:46,727 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 15:35:45,275 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 14.03.2025 | 15:35:42,272 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 15:35:41,674 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 14.03.2025 | 15:35:41,093 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:35:37,437 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 15:35:37,190 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 15:35:36,129 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:35:34,524 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:35:27,735 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 14.03.2025 | 15:35:25,956 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 14.03.2025 | 15:35:25,864 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 15:35:25,563 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:35:23,471 | 16 | 1 357,00 | |
| 16 | 1 357,00 | |||
| 16 | 1 357,00 | |||
| 14.03.2025 | 15:35:22,838 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 15:35:21,829 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 15:35:18,312 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 15:35:17,099 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:35:16,621 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 14.03.2025 | 15:35:12,053 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 14.03.2025 | 15:35:11,296 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 15:35:07,182 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 15:35:07,055 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 14.03.2025 | 15:35:05,393 | 97 | 1 353,50 | |
| 96 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 45 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:35:02,900 | 174 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 147 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 60 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 9 | 1 356,00 | |||
| 14.03.2025 | 15:34:47,901 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 15:34:43,071 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 15:34:42,271 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 15:34:41,650 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 14.03.2025 | 15:34:41,282 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 15:34:36,737 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 15:34:36,239 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 15:34:34,526 | 15 | 1 364,00 | |
| 15 | 1 364,00 | |||
| 15 | 1 364,00 | |||
| 14.03.2025 | 15:34:34,260 | 30 | 1 363,00 | |
| 30 | 1 363,00 | |||
| 30 | 1 363,00 | |||
| 14.03.2025 | 15:34:32,914 | 23 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 21 | 1 364,00 | |||
| 23 | 1 364,00 | |||
| 14.03.2025 | 15:34:30,390 | 212 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 176 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 159 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 15:34:26,431 | 20 | 1 364,50 | |
| 20 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 14.03.2025 | 15:34:25,495 | 6 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 15:34:25,244 | 17 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17 | 1 363,50 | |||
| 14.03.2025 | 15:34:20,928 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 14.03.2025 | 15:34:20,107 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 15:34:19,994 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 15:34:19,535 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 15:34:19,047 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 14.03.2025 | 15:34:17,607 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 15:34:16,920 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 15:34:15,720 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 14.03.2025 | 15:34:12,103 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 15:34:10,562 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 14.03.2025 | 15:34:08,346 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 15:34:07,691 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 15:34:04,248 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 15:34:04,122 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 15:34:03,109 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 15:34:02,266 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 15:34:01,810 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 15:34:01,599 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 15:34:00,824 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 15:33:59,137 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 15:33:57,888 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 14.03.2025 | 15:33:57,534 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 14.03.2025 | 15:33:56,364 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 15:33:56,162 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 15:33:55,472 | 18 | 1 362,00 | |
| 18 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 14.03.2025 | 15:33:55,306 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 15:33:53,722 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 15:33:51,943 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:33:49,216 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 14.03.2025 | 15:33:48,998 | 10 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 9 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14.03.2025 | 15:33:48,546 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14.03.2025 | 15:33:46,820 | 50 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 50 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 15:33:38,454 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 15:33:38,344 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 15:33:37,268 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 15:33:34,169 | 22 | 1 357,00 | |
| 22 | 1 357,00 | |||
| 22 | 1 357,00 | |||
| 14.03.2025 | 15:33:33,140 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:32,398 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 15:33:28,229 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 15:33:27,983 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:19,624 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 15:33:19,393 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 15:33:18,617 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 15:33:17,548 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 14.03.2025 | 15:33:16,811 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:16,305 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 15:33:13,115 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:12,180 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:33:11,843 | 12 | 1 353,50 | |
| 12 | 1 353,50 | |||
| 12 | 1 353,50 | |||
| 14.03.2025 | 15:33:08,830 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14.03.2025 | 15:33:07,629 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 15:33:06,984 | 11 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 15:33:02,203 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:33:01,505 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 15:33:00,600 | 12 | 1 353,50 | |
| 12 | 1 353,50 | |||
| 12 | 1 353,50 | |||
| 14.03.2025 | 15:32:59,280 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 14.03.2025 | 15:32:57,871 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 15:32:57,014 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 15:32:56,912 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 15:32:55,764 | 9 | 1 353,50 | |
| 9 | 1 353,50 | |||
| 9 | 1 353,50 | |||
| 14.03.2025 | 15:32:52,451 | 5 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 15:32:48,197 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 14.03.2025 | 15:32:46,537 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 14.03.2025 | 15:32:43,864 | 12 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 12 | 1 354,50 | |||
| 14.03.2025 | 15:32:40,160 | 188 | 1 354,50 | |
| 187 | 1 354,50 | |||
| 188 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 15:32:35,742 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 15:32:34,789 | 3 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 15:32:32,911 | 30 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 14.03.2025 | 15:32:24,653 | 311 | 1 357,50 | |
| 60 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 303 | 1 357,50 | |||
| 12 | 1 357,50 | |||
| 225 | 1 357,50 | |||
| 14.03.2025 | 15:32:16,128 | 58 | 1 355,50 | |
| 27 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 14.03.2025 | 15:31:50,191 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 14.03.2025 | 15:31:45,143 | 23 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 16 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 15:31:33,472 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 15:31:30,096 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 15:31:28,762 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 15:31:24,097 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:31:23,933 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:31:23,214 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 15:31:22,988 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 15:31:22,817 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 15:31:22,301 | 7 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 15:31:17,410 | 67 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 15:31:16,176 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 15:31:13,497 | 92 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 80 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 56 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 15:31:08,008 | 99 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 99 | 1 362,50 | |||
| 60 | 1 362,50 | |||
| 17 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 14.03.2025 | 15:31:00,258 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 15:30:58,636 | 56 | 1 358,50 | |
| 50 | 1 358,50 | |||
| 56 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 15:30:55,848 | 6 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 15:30:54,930 | 15 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 14.03.2025 | 15:30:54,693 | 100 | 1 358,00 | |
| 87 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 15:30:51,710 | 184 | 1 358,50 | |
| 22 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 60 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 180 | 1 358,50 | |||
| 100 | 1 358,50 | |||
| 1 | 1 358,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,00
Ask: 1 369,50
Umsatz: 338 060 TEUR -
Nvidia Corp.
Bid: 111,32 / Ask: 111,46
Umsatz: 70 006 TEUR -
HENSOLDT AG
Bid: 71,40 / Ask: 71,50
Umsatz: 50 001 TEUR -
RENK Group AG
Bid: 40,145 / Ask: 40,30
Umsatz: 42 782 TEUR -
D-Wave Quantum Inc.
Bid: 9,166 / Ask: 9,208
Umsatz: 34 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:45:54
Letzte Aktualisierung:
14.03.2025 @ 21:45:54