Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17377
12997
1375,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 14:23:39,561 | 8 | 1 386,00 | |
| 8 | 1 386,00 | |||
| 8 | 1 386,00 | |||
| 19.03.2025 | 14:23:32,045 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 14:23:24,846 | 20 | 1 388,00 | |
| 20 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 19.03.2025 | 14:23:22,743 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 14:23:22,330 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:23:18,992 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 14:23:16,475 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 19.03.2025 | 14:23:02,707 | 100 | 1 386,50 | |
| 100 | 1 386,50 | |||
| 100 | 1 386,50 | |||
| 19.03.2025 | 14:22:46,746 | 4 | 1 385,00 | |
| 4 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 19.03.2025 | 14:22:36,503 | 15 | 1 385,50 | |
| 15 | 1 385,50 | |||
| 13 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 14:22:29,525 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 14:22:12,542 | 9 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 8 | 1 384,50 | |||
| 9 | 1 384,50 | |||
| 19.03.2025 | 14:22:01,720 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:21:59,785 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:21:48,382 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:21:47,750 | 30 | 1 387,50 | |
| 30 | 1 387,50 | |||
| 30 | 1 387,50 | |||
| 19.03.2025 | 14:21:44,568 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 14:21:31,163 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 14:21:26,607 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 14:21:20,179 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 14:21:08,247 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 14:21:05,066 | 3 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 14:21:01,563 | 30 | 1 385,50 | |
| 30 | 1 385,50 | |||
| 30 | 1 385,50 | |||
| 19.03.2025 | 14:20:59,935 | 154 | 1 385,00 | |
| 35 | 1 385,00 | |||
| 119 | 1 385,00 | |||
| 153 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 14:20:57,279 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 14:20:57,112 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 14:20:56,957 | 135 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 130 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 35 | 1 385,00 | |||
| 19.03.2025 | 14:20:51,393 | 100 | 1 385,00 | |
| 100 | 1 385,00 | |||
| 100 | 1 385,00 | |||
| 19.03.2025 | 14:20:49,803 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:20:46,100 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 14:20:36,795 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:20:36,492 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:20:30,249 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:20:26,270 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 14:20:24,550 | 20 | 1 386,50 | |
| 20 | 1 386,50 | |||
| 20 | 1 386,50 | |||
| 19.03.2025 | 14:20:21,044 | 21 | 1 386,50 | |
| 21 | 1 386,50 | |||
| 21 | 1 386,50 | |||
| 19.03.2025 | 14:20:20,981 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:20:01,341 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 14:20:00,932 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:19:49,036 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 14:19:40,809 | 15 | 1 388,50 | |
| 15 | 1 388,50 | |||
| 15 | 1 388,50 | |||
| 19.03.2025 | 14:19:39,869 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 19.03.2025 | 14:19:39,701 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:19:13,144 | 9 | 1 387,00 | |
| 9 | 1 387,00 | |||
| 9 | 1 387,00 | |||
| 19.03.2025 | 14:19:07,697 | 12 | 1 387,00 | |
| 12 | 1 387,00 | |||
| 12 | 1 387,00 | |||
| 19.03.2025 | 14:19:02,558 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:19:02,040 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 14:19:01,860 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:18:54,056 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 14:18:53,690 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:18:51,413 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 14:18:48,492 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:18:40,981 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:18:40,642 | 55 | 1 386,50 | |
| 55 | 1 386,50 | |||
| 55 | 1 386,50 | |||
| 19.03.2025 | 14:18:36,035 | 40 | 1 385,50 | |
| 40 | 1 385,50 | |||
| 40 | 1 385,50 | |||
| 19.03.2025 | 14:18:35,983 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 19.03.2025 | 14:18:35,244 | 16 | 1 387,00 | |
| 14 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 16 | 1 387,00 | |||
| 19.03.2025 | 14:18:30,917 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 14:18:26,347 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 14:18:24,641 | 10 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 9 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:18:13,602 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 14:18:01,517 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 19.03.2025 | 14:17:56,880 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 14:17:50,638 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 19.03.2025 | 14:17:34,240 | 9 | 1 389,00 | |
| 9 | 1 389,00 | |||
| 9 | 1 389,00 | |||
| 19.03.2025 | 14:17:19,540 | 100 | 1 391,00 | |
| 100 | 1 391,00 | |||
| 100 | 1 391,00 | |||
| 19.03.2025 | 14:17:17,537 | 24 | 1 390,50 | |
| 24 | 1 390,50 | |||
| 24 | 1 390,50 | |||
| 19.03.2025 | 14:17:17,289 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 14:17:13,064 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 14:17:11,658 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 14:17:09,844 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 14:17:07,833 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 14:17:07,129 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 14:17:06,718 | 20 | 1 390,50 | |
| 20 | 1 390,50 | |||
| 20 | 1 390,50 | |||
| 19.03.2025 | 14:17:05,581 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 14:17:01,625 | 5 | 1 390,00 | |
| 5 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 19.03.2025 | 14:17:01,456 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 19.03.2025 | 14:17:00,203 | 15 | 1 390,50 | |
| 15 | 1 390,50 | |||
| 15 | 1 390,50 | |||
| 19.03.2025 | 14:16:57,319 | 60 | 1 390,00 | |
| 60 | 1 390,00 | |||
| 60 | 1 390,00 | |||
| 19.03.2025 | 14:16:54,737 | 4 | 1 389,50 | |
| 4 | 1 389,50 | |||
| 4 | 1 389,50 | |||
| 19.03.2025 | 14:16:52,415 | 7 | 1 389,50 | |
| 7 | 1 389,50 | |||
| 7 | 1 389,50 | |||
| 19.03.2025 | 14:16:46,643 | 6 | 1 390,50 | |
| 6 | 1 390,50 | |||
| 6 | 1 390,50 | |||
| 19.03.2025 | 14:16:41,067 | 20 | 1 390,00 | |
| 20 | 1 390,00 | |||
| 20 | 1 390,00 | |||
| 19.03.2025 | 14:16:38,354 | 7 | 1 390,50 | |
| 7 | 1 390,50 | |||
| 7 | 1 390,50 | |||
| 19.03.2025 | 14:16:29,230 | 2 | 1 391,00 | |
| 2 | 1 391,00 | |||
| 2 | 1 391,00 | |||
| 19.03.2025 | 14:16:27,421 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 19.03.2025 | 14:16:25,510 | 11 | 1 391,00 | |
| 11 | 1 391,00 | |||
| 11 | 1 391,00 | |||
| 19.03.2025 | 14:16:24,632 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 19.03.2025 | 14:16:12,033 | 5 | 1 390,00 | |
| 5 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 19.03.2025 | 14:16:01,125 | 5 | 1 389,50 | |
| 5 | 1 389,50 | |||
| 5 | 1 389,50 | |||
| 19.03.2025 | 14:16:00,426 | 4 | 1 390,50 | |
| 4 | 1 390,50 | |||
| 4 | 1 390,50 | |||
| 19.03.2025 | 14:15:51,658 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 14:15:51,360 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 19.03.2025 | 14:15:37,055 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 14:15:31,720 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 14:15:22,089 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 14:15:09,609 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 19.03.2025 | 14:15:08,883 | 8 | 1 390,00 | |
| 8 | 1 390,00 | |||
| 8 | 1 390,00 | |||
| 19.03.2025 | 14:15:05,817 | 50 | 1 388,50 | |
| 50 | 1 388,50 | |||
| 50 | 1 388,50 | |||
| 19.03.2025 | 14:15:03,547 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 19.03.2025 | 14:15:02,235 | 20 | 1 390,50 | |
| 20 | 1 390,50 | |||
| 20 | 1 390,50 | |||
| 19.03.2025 | 14:14:58,806 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 19.03.2025 | 14:14:58,692 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 19.03.2025 | 14:14:50,089 | 15 | 1 390,50 | |
| 15 | 1 390,50 | |||
| 15 | 1 390,50 | |||
| 19.03.2025 | 14:14:44,714 | 15 | 1 390,00 | |
| 15 | 1 390,00 | |||
| 15 | 1 390,00 | |||
| 19.03.2025 | 14:14:44,592 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 19.03.2025 | 14:14:40,137 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 19.03.2025 | 14:14:39,460 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 14:14:38,898 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:14:37,012 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 19.03.2025 | 14:14:36,226 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:14:28,153 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:14:28,053 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:14:26,056 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:14:23,587 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:14:17,419 | 34 | 1 387,00 | |
| 34 | 1 387,00 | |||
| 28 | 1 387,00 | |||
| 6 | 1 387,00 | |||
| 19.03.2025 | 14:14:10,938 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:14:06,504 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:14:01,974 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 14:13:59,964 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:13:56,641 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:13:45,558 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 19.03.2025 | 14:13:43,452 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:13:39,928 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 14:13:38,503 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:13:38,421 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 14:13:31,265 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 14:13:28,764 | 15 | 1 387,00 | |
| 15 | 1 387,00 | |||
| 15 | 1 387,00 | |||
| 19.03.2025 | 14:13:23,707 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 14:13:18,733 | 8 | 1 387,00 | |
| 8 | 1 387,00 | |||
| 8 | 1 387,00 | |||
| 19.03.2025 | 14:13:18,355 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:13:18,057 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:13:15,249 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 19.03.2025 | 14:13:12,015 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:13:08,997 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 19.03.2025 | 14:12:48,853 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:12:47,762 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 14:12:33,830 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 14:12:19,154 | 69 | 1 386,00 | |
| 69 | 1 386,00 | |||
| 69 | 1 386,00 | |||
| 19.03.2025 | 14:12:14,214 | 17 | 1 385,50 | |
| 17 | 1 385,50 | |||
| 17 | 1 385,50 | |||
| 19.03.2025 | 14:12:13,388 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:12:02,478 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 14:12:01,816 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 14:12:00,906 | 30 | 1 384,50 | |
| 30 | 1 384,50 | |||
| 30 | 1 384,50 | |||
| 19.03.2025 | 14:11:57,869 | 4 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 19.03.2025 | 14:11:55,262 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 14:11:52,052 | 30 | 1 385,00 | |
| 30 | 1 385,00 | |||
| 30 | 1 385,00 | |||
| 19.03.2025 | 14:11:51,442 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 14:11:49,116 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 14:11:45,976 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 14:11:43,584 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 19.03.2025 | 14:11:39,825 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 14:11:34,071 | 8 | 1 385,50 | |
| 8 | 1 385,50 | |||
| 8 | 1 385,50 | |||
| 19.03.2025 | 14:11:33,893 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 14:11:33,710 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:11:31,705 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 14:11:29,379 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:11:17,509 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:11:15,450 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:11:15,286 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 19.03.2025 | 14:11:03,348 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 14:11:02,871 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 14:11:02,745 | 9 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 14:10:15,886 | 75 | 1 383,50 | |
| 75 | 1 383,50 | |||
| 75 | 1 383,50 | |||
| 19.03.2025 | 14:10:15,228 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 14:10:06,055 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 14:09:59,434 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 14:09:46,196 | 11 | 1 381,50 | |
| 11 | 1 381,50 | |||
| 11 | 1 381,50 | |||
| 19.03.2025 | 14:09:29,038 | 7 | 1 382,50 | |
| 7 | 1 382,50 | |||
| 7 | 1 382,50 | |||
| 19.03.2025 | 14:09:11,582 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 14:08:57,193 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 14:08:53,398 | 20 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 19.03.2025 | 14:08:50,432 | 21 | 1 383,50 | |
| 21 | 1 383,50 | |||
| 21 | 1 383,50 | |||
| 19.03.2025 | 14:08:50,238 | 15 | 1 382,50 | |
| 15 | 1 382,50 | |||
| 15 | 1 382,50 | |||
| 19.03.2025 | 14:08:48,202 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 14:08:46,223 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 14:08:38,431 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 14:08:36,595 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 14:08:29,798 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 14:08:28,257 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 14:08:27,448 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:08:26,161 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 14:08:11,074 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 14:08:03,967 | 100 | 1 382,50 | |
| 100 | 1 382,50 | |||
| 100 | 1 382,50 | |||
| 19.03.2025 | 14:08:01,977 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 14:07:57,682 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:07:36,908 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 14:07:36,321 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 14:07:30,430 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 14:07:28,136 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 14:07:24,371 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 14:07:10,158 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:07:02,628 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 14:06:56,622 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 19.03.2025 | 14:06:49,208 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 14:06:47,845 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:06:35,753 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 19.03.2025 | 14:06:23,470 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 19.03.2025 | 14:06:15,139 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 14:06:11,014 | 30 | 1 378,00 | |
| 30 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 19.03.2025 | 14:06:05,390 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 14:05:56,219 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 14:05:49,837 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 14:05:47,004 | 261 | 1 378,00 | |
| 259 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 206 | 1 378,00 | |||
| 55 | 1 378,00 | |||
| 19.03.2025 | 14:05:36,483 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19.03.2025 | 14:05:34,788 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 14:05:31,010 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 14:05:27,172 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 14:05:26,494 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 19.03.2025 | 14:05:26,167 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 14:05:22,275 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 14:05:20,005 | 100 | 1 377,00 | |
| 100 | 1 377,00 | |||
| 100 | 1 377,00 | |||
| 19.03.2025 | 14:05:18,095 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 14:05:17,528 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 19.03.2025 | 14:05:17,338 | 60 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 25 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 35 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 14:03:53,144 | 88 | 1 377,50 | |
| 88 | 1 377,50 | |||
| 86 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 14:03:47,627 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 14:03:28,644 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 14:03:28,001 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 14:03:19,293 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 14:03:14,462 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 14:03:08,316 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 14:03:02,983 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 14:02:54,394 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 14:02:45,049 | 100 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 19.03.2025 | 14:02:39,597 | 51 | 1 381,00 | |
| 51 | 1 381,00 | |||
| 51 | 1 381,00 | |||
| 19.03.2025 | 14:02:33,053 | 16 | 1 380,00 | |
| 16 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 19.03.2025 | 14:02:33,001 | 3 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 14:02:32,826 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 14:02:27,933 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 14:02:26,181 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 14:02:11,265 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 19.03.2025 | 14:02:09,469 | 31 | 1 381,00 | |
| 11 | 1 381,00 | |||
| 29 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 14:02:09,317 | 6 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 14:02:01,733 | 18 | 1 381,50 | |
| 18 | 1 381,50 | |||
| 18 | 1 381,50 | |||
| 19.03.2025 | 14:02:01,015 | 71 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 71 | 1 381,50 | |||
| 66 | 1 381,50 | |||
| 19.03.2025 | 14:01:52,906 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 19.03.2025 | 14:01:51,428 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 19.03.2025 | 14:01:38,368 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 19.03.2025 | 14:01:38,046 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 14:01:31,778 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 19.03.2025 | 14:01:29,055 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 14:01:21,703 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 14:01:06,907 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 14:01:04,969 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 14:01:01,818 | 36 | 1 384,00 | |
| 36 | 1 384,00 | |||
| 36 | 1 384,00 | |||
| 19.03.2025 | 14:01:01,594 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 19.03.2025 | 14:00:55,142 | 9 | 1 385,00 | |
| 9 | 1 385,00 | |||
| 9 | 1 385,00 | |||
| 19.03.2025 | 14:00:53,650 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 14:00:44,560 | 55 | 1 386,50 | |
| 55 | 1 386,50 | |||
| 55 | 1 386,50 | |||
| 19.03.2025 | 14:00:40,893 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 14:00:18,810 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 19.03.2025 | 14:00:17,373 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 19.03.2025 | 14:00:08,877 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 14:00:07,136 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 14:00:00,065 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:59:58,077 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 19.03.2025 | 13:59:54,302 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 19.03.2025 | 13:59:53,145 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:59:52,025 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 19.03.2025 | 13:59:50,837 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 19.03.2025 | 13:59:45,858 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 13:59:45,767 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 13:59:44,552 | 9 | 1 386,00 | |
| 8 | 1 386,00 | |||
| 9 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:59:43,200 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 13:59:42,185 | 7 | 1 385,50 | |
| 7 | 1 385,50 | |||
| 7 | 1 385,50 | |||
| 19.03.2025 | 13:59:32,614 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:59:31,099 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 13:59:25,987 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 19.03.2025 | 13:59:22,567 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 13:59:21,734 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 13:59:18,826 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 19.03.2025 | 13:59:09,726 | 9 | 1 384,00 | |
| 9 | 1 384,00 | |||
| 9 | 1 384,00 | |||
| 19.03.2025 | 13:59:08,350 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:59:01,609 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:58:59,488 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 13:58:53,954 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 19.03.2025 | 13:58:53,827 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:58:53,226 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:58:41,720 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 19.03.2025 | 13:58:39,872 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:58:30,363 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:58:22,820 | 7 | 1 383,00 | |
| 7 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 19.03.2025 | 13:58:11,980 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 13:57:57,935 | 4 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 13:57:52,133 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 19.03.2025 | 13:57:51,750 | 8 | 1 384,50 | |
| 8 | 1 384,50 | |||
| 8 | 1 384,50 | |||
| 19.03.2025 | 13:57:50,232 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 13:57:47,992 | 15 | 1 385,00 | |
| 15 | 1 385,00 | |||
| 15 | 1 385,00 | |||
| 19.03.2025 | 13:57:46,792 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:57:44,424 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 19.03.2025 | 13:57:35,628 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:57:35,322 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 13:57:31,194 | 4 | 1 384,00 | |
| 4 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 19.03.2025 | 13:57:30,191 | 7 | 1 384,50 | |
| 7 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 19.03.2025 | 13:57:24,555 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:57:12,437 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 6 | 1 383,50 | |||
| 19.03.2025 | 13:57:07,950 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 13:57:01,814 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 19.03.2025 | 13:56:56,478 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 13:56:35,135 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 19.03.2025 | 13:56:20,398 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 13:56:13,910 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 19.03.2025 | 13:56:04,742 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 13:56:01,100 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 13:55:53,650 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 13:55:48,818 | 9 | 1 382,00 | |
| 9 | 1 382,00 | |||
| 9 | 1 382,00 | |||
| 19.03.2025 | 13:55:46,407 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 13:55:36,019 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 13:55:20,021 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 13:55:10,726 | 45 | 1 383,00 | |
| 45 | 1 383,00 | |||
| 45 | 1 383,00 | |||
| 19.03.2025 | 13:55:10,305 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 13:55:04,504 | 4 | 1 382,50 | |
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 19.03.2025 | 13:54:57,976 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 13:54:38,422 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 13:54:38,258 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 13:54:34,293 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 13:54:31,444 | 86 | 1 384,50 | |
| 86 | 1 384,50 | |||
| 86 | 1 384,50 | |||
| 19.03.2025 | 13:54:25,027 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 19:07:04
Letzte Aktualisierung:
19.03.2025 @ 19:07:04