Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2092
2368
85,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 17:04:33,930 | 15 | 85,41 | |
| 15 | 85,41 | |||
| 15 | 85,41 | |||
| 26.02.2025 | 17:04:08,291 | 112 | 85,17 | |
| 112 | 85,17 | |||
| 112 | 85,17 | |||
| 26.02.2025 | 17:03:32,494 | 1 000 | 85,07 | |
| 1 000 | 85,07 | |||
| 1 000 | 85,07 | |||
| 26.02.2025 | 17:03:09,591 | 50 | 85,17 | |
| 50 | 85,17 | |||
| 50 | 85,17 | |||
| 26.02.2025 | 17:02:56,962 | 55 | 85,33 | |
| 55 | 85,33 | |||
| 55 | 85,33 | |||
| 26.02.2025 | 17:02:10,333 | 58 | 85,45 | |
| 58 | 85,45 | |||
| 58 | 85,45 | |||
| 26.02.2025 | 17:01:41,592 | 1 025 | 85,38 | |
| 25 | 85,38 | |||
| 800 | 85,38 | |||
| 1 000 | 85,38 | |||
| 225 | 85,38 | |||
| 26.02.2025 | 17:01:12,052 | 1 600 | 85,46 | |
| 1 600 | 85,46 | |||
| 1 600 | 85,46 | |||
| 26.02.2025 | 17:01:11,961 | 1 000 | 85,46 | |
| 1 000 | 85,46 | |||
| 1 000 | 85,46 | |||
| 26.02.2025 | 16:59:29,324 | 1 600 | 85,40 | |
| 1 600 | 85,40 | |||
| 1 600 | 85,40 | |||
| 26.02.2025 | 16:59:21,241 | 10 | 85,37 | |
| 10 | 85,37 | |||
| 10 | 85,37 | |||
| 26.02.2025 | 16:59:16,199 | 230 | 85,36 | |
| 230 | 85,36 | |||
| 230 | 85,36 | |||
| 26.02.2025 | 16:58:34,577 | 30 | 85,28 | |
| 30 | 85,28 | |||
| 30 | 85,28 | |||
| 26.02.2025 | 16:58:09,785 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 26.02.2025 | 16:57:28,552 | 12 | 85,19 | |
| 12 | 85,19 | |||
| 12 | 85,19 | |||
| 26.02.2025 | 16:57:17,632 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 26.02.2025 | 16:57:11,835 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 26.02.2025 | 16:56:08,339 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 25 | 85,10 | |||
| 26.02.2025 | 16:55:53,719 | 12 | 85,09 | |
| 12 | 85,09 | |||
| 12 | 85,09 | |||
| 26.02.2025 | 16:55:01,976 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 26.02.2025 | 16:54:45,109 | 12 | 85,07 | |
| 12 | 85,07 | |||
| 12 | 85,07 | |||
| 26.02.2025 | 16:54:26,479 | 10 | 84,88 | |
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 26.02.2025 | 16:54:21,535 | 46 | 85,00 | |
| 46 | 85,00 | |||
| 46 | 85,00 | |||
| 26.02.2025 | 16:53:59,843 | 6 | 85,21 | |
| 6 | 85,21 | |||
| 6 | 85,21 | |||
| 26.02.2025 | 16:53:26,712 | 1 | 85,17 | |
| 1 | 85,17 | |||
| 1 | 85,17 | |||
| 26.02.2025 | 16:53:08,369 | 8 | 85,00 | |
| 8 | 85,00 | |||
| 8 | 85,00 | |||
| 26.02.2025 | 16:52:26,138 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 26.02.2025 | 16:52:21,623 | 20 | 84,87 | |
| 20 | 84,87 | |||
| 20 | 84,87 | |||
| 26.02.2025 | 16:52:20,049 | 12 | 84,87 | |
| 12 | 84,87 | |||
| 12 | 84,87 | |||
| 26.02.2025 | 16:52:09,103 | 12 | 84,83 | |
| 12 | 84,83 | |||
| 12 | 84,83 | |||
| 26.02.2025 | 16:51:48,243 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 26.02.2025 | 16:50:45,962 | 25 | 84,84 | |
| 25 | 84,84 | |||
| 25 | 84,84 | |||
| 26.02.2025 | 16:50:18,234 | 150 | 85,00 | |
| 150 | 85,00 | |||
| 150 | 85,00 | |||
| 26.02.2025 | 16:50:04,981 | 119 | 85,16 | |
| 119 | 85,16 | |||
| 119 | 85,16 | |||
| 26.02.2025 | 16:50:00,436 | 10 | 85,07 | |
| 10 | 85,07 | |||
| 10 | 85,07 | |||
| 26.02.2025 | 16:49:49,622 | 80 | 85,17 | |
| 80 | 85,17 | |||
| 80 | 85,17 | |||
| 26.02.2025 | 16:49:46,716 | 25 | 85,16 | |
| 25 | 85,16 | |||
| 25 | 85,16 | |||
| 26.02.2025 | 16:49:35,117 | 24 | 85,22 | |
| 24 | 85,22 | |||
| 24 | 85,22 | |||
| 26.02.2025 | 16:49:24,159 | 35 | 85,19 | |
| 35 | 85,19 | |||
| 35 | 85,19 | |||
| 26.02.2025 | 16:49:14,600 | 20 | 85,16 | |
| 20 | 85,16 | |||
| 20 | 85,16 | |||
| 26.02.2025 | 16:49:06,981 | 2 | 85,17 | |
| 2 | 85,17 | |||
| 2 | 85,17 | |||
| 26.02.2025 | 16:48:26,200 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 26.02.2025 | 16:48:05,820 | 10 | 85,25 | |
| 10 | 85,25 | |||
| 10 | 85,25 | |||
| 26.02.2025 | 16:47:20,432 | 980 | 85,23 | |
| 980 | 85,23 | |||
| 980 | 85,23 | |||
| 26.02.2025 | 16:47:13,523 | 18 | 85,26 | |
| 18 | 85,26 | |||
| 18 | 85,26 | |||
| 26.02.2025 | 16:46:31,409 | 30 | 85,13 | |
| 30 | 85,13 | |||
| 30 | 85,13 | |||
| 26.02.2025 | 16:46:14,524 | 25 | 85,36 | |
| 25 | 85,36 | |||
| 25 | 85,36 | |||
| 26.02.2025 | 16:46:12,285 | 20 | 85,35 | |
| 20 | 85,35 | |||
| 20 | 85,35 | |||
| 26.02.2025 | 16:45:55,262 | 7 | 85,07 | |
| 7 | 85,07 | |||
| 7 | 85,07 | |||
| 26.02.2025 | 16:45:48,921 | 35 | 85,21 | |
| 35 | 85,21 | |||
| 35 | 85,21 | |||
| 26.02.2025 | 16:45:27,498 | 58 | 85,21 | |
| 58 | 85,21 | |||
| 58 | 85,21 | |||
| 26.02.2025 | 16:45:23,655 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 26.02.2025 | 16:44:53,005 | 10 | 85,22 | |
| 10 | 85,22 | |||
| 10 | 85,22 | |||
| 26.02.2025 | 16:44:38,986 | 825 | 85,20 | |
| 825 | 85,20 | |||
| 825 | 85,20 | |||
| 26.02.2025 | 16:44:15,391 | 350 | 85,59 | |
| 350 | 85,59 | |||
| 350 | 85,59 | |||
| 26.02.2025 | 16:44:02,846 | 25 | 85,60 | |
| 25 | 85,60 | |||
| 25 | 85,60 | |||
| 26.02.2025 | 16:43:46,144 | 300 | 85,62 | |
| 300 | 85,62 | |||
| 300 | 85,62 | |||
| 26.02.2025 | 16:43:35,658 | 500 | 85,65 | |
| 500 | 85,65 | |||
| 500 | 85,65 | |||
| 26.02.2025 | 16:43:15,703 | 12 | 85,52 | |
| 12 | 85,52 | |||
| 12 | 85,52 | |||
| 26.02.2025 | 16:42:59,265 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 26.02.2025 | 16:42:59,133 | 21 | 85,81 | |
| 20 | 85,81 | |||
| 21 | 85,81 | |||
| 1 | 85,81 | |||
| 26.02.2025 | 16:42:02,326 | 842 | 85,72 | |
| 842 | 85,72 | |||
| 842 | 85,72 | |||
| 26.02.2025 | 16:42:02,262 | 1 400 | 85,72 | |
| 1 400 | 85,72 | |||
| 1 400 | 85,72 | |||
| 26.02.2025 | 16:41:35,197 | 400 | 85,68 | |
| 400 | 85,68 | |||
| 400 | 85,68 | |||
| 26.02.2025 | 16:41:31,858 | 18 | 85,59 | |
| 18 | 85,59 | |||
| 18 | 85,59 | |||
| 26.02.2025 | 16:41:29,969 | 100 | 85,54 | |
| 100 | 85,54 | |||
| 100 | 85,54 | |||
| 26.02.2025 | 16:41:10,038 | 500 | 85,54 | |
| 500 | 85,54 | |||
| 500 | 85,54 | |||
| 26.02.2025 | 16:41:07,937 | 30 | 85,64 | |
| 30 | 85,64 | |||
| 30 | 85,64 | |||
| 26.02.2025 | 16:40:33,780 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 26.02.2025 | 16:40:27,798 | 6 | 85,47 | |
| 6 | 85,47 | |||
| 6 | 85,47 | |||
| 26.02.2025 | 16:39:51,467 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 26.02.2025 | 16:39:04,186 | 5 | 85,71 | |
| 5 | 85,71 | |||
| 5 | 85,71 | |||
| 26.02.2025 | 16:38:23,901 | 25 | 85,50 | |
| 25 | 85,50 | |||
| 25 | 85,50 | |||
| 26.02.2025 | 16:38:00,398 | 5 | 85,64 | |
| 5 | 85,64 | |||
| 5 | 85,64 | |||
| 26.02.2025 | 16:37:55,921 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 26.02.2025 | 16:37:52,950 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 26.02.2025 | 16:37:52,236 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 26.02.2025 | 16:37:16,575 | 50 | 85,33 | |
| 50 | 85,33 | |||
| 50 | 85,33 | |||
| 26.02.2025 | 16:37:00,013 | 30 | 85,32 | |
| 30 | 85,32 | |||
| 30 | 85,32 | |||
| 26.02.2025 | 16:36:39,868 | 440 | 85,46 | |
| 440 | 85,46 | |||
| 440 | 85,46 | |||
| 26.02.2025 | 16:36:36,671 | 120 | 85,54 | |
| 120 | 85,54 | |||
| 120 | 85,54 | |||
| 26.02.2025 | 16:36:30,917 | 12 | 85,53 | |
| 12 | 85,53 | |||
| 12 | 85,53 | |||
| 26.02.2025 | 16:35:52,856 | 116 | 85,09 | |
| 116 | 85,09 | |||
| 116 | 85,09 | |||
| 26.02.2025 | 16:35:39,628 | 207 | 85,00 | |
| 207 | 85,00 | |||
| 207 | 85,00 | |||
| 26.02.2025 | 16:35:18,507 | 55 | 85,00 | |
| 55 | 85,00 | |||
| 55 | 85,00 | |||
| 26.02.2025 | 16:35:15,468 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 6 | 84,88 | |||
| 26.02.2025 | 16:34:47,025 | 23 | 84,60 | |
| 23 | 84,60 | |||
| 23 | 84,60 | |||
| 26.02.2025 | 16:34:46,882 | 50 | 84,61 | |
| 50 | 84,61 | |||
| 50 | 84,61 | |||
| 26.02.2025 | 16:34:45,086 | 15 | 84,62 | |
| 15 | 84,62 | |||
| 15 | 84,62 | |||
| 26.02.2025 | 16:34:41,392 | 50 | 84,62 | |
| 50 | 84,62 | |||
| 50 | 84,62 | |||
| 26.02.2025 | 16:34:32,335 | 12 | 84,61 | |
| 12 | 84,61 | |||
| 12 | 84,61 | |||
| 26.02.2025 | 16:34:31,843 | 118 | 84,69 | |
| 118 | 84,69 | |||
| 118 | 84,69 | |||
| 26.02.2025 | 16:34:11,612 | 20 | 84,61 | |
| 20 | 84,61 | |||
| 20 | 84,61 | |||
| 26.02.2025 | 16:34:08,923 | 50 | 84,61 | |
| 50 | 84,61 | |||
| 50 | 84,61 | |||
| 26.02.2025 | 16:34:07,098 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 26.02.2025 | 16:34:03,330 | 20 | 84,62 | |
| 20 | 84,62 | |||
| 20 | 84,62 | |||
| 26.02.2025 | 16:33:22,701 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 26.02.2025 | 16:33:02,054 | 9 | 84,37 | |
| 9 | 84,37 | |||
| 9 | 84,37 | |||
| 26.02.2025 | 16:32:58,089 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 26.02.2025 | 16:32:57,850 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 26.02.2025 | 16:32:31,285 | 25 | 84,45 | |
| 25 | 84,45 | |||
| 25 | 84,45 | |||
| 26.02.2025 | 16:32:30,458 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 26.02.2025 | 16:32:10,937 | 150 | 84,21 | |
| 150 | 84,21 | |||
| 150 | 84,21 | |||
| 26.02.2025 | 16:31:56,256 | 20 | 84,19 | |
| 20 | 84,19 | |||
| 20 | 84,19 | |||
| 26.02.2025 | 16:31:40,031 | 50 | 84,23 | |
| 50 | 84,23 | |||
| 50 | 84,23 | |||
| 26.02.2025 | 16:31:16,930 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 26.02.2025 | 16:31:14,304 | 800 | 84,13 | |
| 800 | 84,13 | |||
| 800 | 84,13 | |||
| 26.02.2025 | 16:31:01,376 | 60 | 84,07 | |
| 60 | 84,07 | |||
| 60 | 84,07 | |||
| 26.02.2025 | 16:30:40,028 | 20 | 83,96 | |
| 20 | 83,96 | |||
| 20 | 83,96 | |||
| 26.02.2025 | 16:30:29,484 | 16 | 84,06 | |
| 16 | 84,06 | |||
| 16 | 84,06 | |||
| 26.02.2025 | 16:29:38,766 | 25 | 83,60 | |
| 25 | 83,60 | |||
| 25 | 83,60 | |||
| 26.02.2025 | 16:29:25,122 | 550 | 83,75 | |
| 550 | 83,75 | |||
| 550 | 83,75 | |||
| 26.02.2025 | 16:29:23,164 | 25 | 83,88 | |
| 25 | 83,88 | |||
| 25 | 83,88 | |||
| 26.02.2025 | 16:28:56,895 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 26.02.2025 | 16:28:53,238 | 40 | 83,91 | |
| 40 | 83,91 | |||
| 40 | 83,91 | |||
| 26.02.2025 | 16:28:53,077 | 1 043 | 83,91 | |
| 14 | 83,91 | |||
| 40 | 83,91 | |||
| 19 | 83,91 | |||
| 10 | 83,91 | |||
| 465 | 83,91 | |||
| 65 | 83,91 | |||
| 10 | 83,91 | |||
| 943 | 83,91 | |||
| 100 | 83,91 | |||
| 170 | 83,91 | |||
| 20 | 83,91 | |||
| 100 | 83,91 | |||
| 30 | 83,91 | |||
| 100 | 83,91 | |||
| 26.02.2025 | 16:28:52,886 | 657 | 84,00 | |
| 81 | 84,00 | |||
| 11 | 84,00 | |||
| 10 | 84,00 | |||
| 100 | 84,00 | |||
| 20 | 84,00 | |||
| 4 | 84,00 | |||
| 100 | 84,00 | |||
| 5 | 84,00 | |||
| 30 | 84,00 | |||
| 657 | 84,00 | |||
| 20 | 84,00 | |||
| 65 | 84,00 | |||
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 5 | 84,00 | |||
| 6 | 84,00 | |||
| 26.02.2025 | 16:28:51,273 | 207 | 84,08 | |
| 207 | 84,08 | |||
| 207 | 84,08 | |||
| 26.02.2025 | 16:28:12,612 | 50 | 84,08 | |
| 50 | 84,08 | |||
| 50 | 84,08 | |||
| 26.02.2025 | 16:28:03,711 | 8 | 84,22 | |
| 8 | 84,22 | |||
| 8 | 84,22 | |||
| 26.02.2025 | 16:28:02,200 | 356 | 84,30 | |
| 356 | 84,30 | |||
| 356 | 84,30 | |||
| 26.02.2025 | 16:28:00,114 | 290 | 84,40 | |
| 290 | 84,40 | |||
| 290 | 84,40 | |||
| 26.02.2025 | 16:27:57,334 | 61 | 84,50 | |
| 61 | 84,50 | |||
| 61 | 84,50 | |||
| 26.02.2025 | 16:27:18,839 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 26.02.2025 | 16:26:57,241 | 36 | 84,75 | |
| 36 | 84,75 | |||
| 36 | 84,75 | |||
| 26.02.2025 | 16:26:41,975 | 12 | 84,76 | |
| 12 | 84,76 | |||
| 12 | 84,76 | |||
| 26.02.2025 | 16:26:20,143 | 15 | 84,68 | |
| 15 | 84,68 | |||
| 15 | 84,68 | |||
| 26.02.2025 | 16:26:15,150 | 60 | 84,73 | |
| 60 | 84,73 | |||
| 40 | 84,73 | |||
| 20 | 84,73 | |||
| 26.02.2025 | 16:25:54,269 | 990 | 84,58 | |
| 990 | 84,58 | |||
| 990 | 84,58 | |||
| 26.02.2025 | 16:25:52,959 | 500 | 84,60 | |
| 500 | 84,60 | |||
| 500 | 84,60 | |||
| 26.02.2025 | 16:25:26,847 | 150 | 84,88 | |
| 150 | 84,88 | |||
| 150 | 84,88 | |||
| 26.02.2025 | 16:25:05,988 | 25 | 84,67 | |
| 25 | 84,67 | |||
| 25 | 84,67 | |||
| 26.02.2025 | 16:24:36,636 | 10 | 84,73 | |
| 10 | 84,73 | |||
| 10 | 84,73 | |||
| 26.02.2025 | 16:24:20,740 | 100 | 84,76 | |
| 100 | 84,76 | |||
| 100 | 84,76 | |||
| 26.02.2025 | 16:24:11,068 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 26.02.2025 | 16:24:06,191 | 10 | 84,82 | |
| 10 | 84,82 | |||
| 10 | 84,82 | |||
| 26.02.2025 | 16:24:02,829 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 26.02.2025 | 16:23:36,443 | 3 | 85,17 | |
| 3 | 85,17 | |||
| 3 | 85,17 | |||
| 26.02.2025 | 16:23:35,056 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 26.02.2025 | 16:23:28,592 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 26.02.2025 | 16:21:41,978 | 15 | 85,53 | |
| 15 | 85,53 | |||
| 15 | 85,53 | |||
| 26.02.2025 | 16:21:11,576 | 25 | 85,60 | |
| 25 | 85,60 | |||
| 25 | 85,60 | |||
| 26.02.2025 | 16:21:07,459 | 50 | 85,73 | |
| 50 | 85,73 | |||
| 50 | 85,73 | |||
| 26.02.2025 | 16:21:02,315 | 40 | 85,78 | |
| 40 | 85,78 | |||
| 40 | 85,78 | |||
| 26.02.2025 | 16:20:50,825 | 990 | 85,82 | |
| 990 | 85,82 | |||
| 990 | 85,82 | |||
| 26.02.2025 | 16:20:39,091 | 100 | 85,72 | |
| 100 | 85,72 | |||
| 100 | 85,72 | |||
| 26.02.2025 | 16:20:37,397 | 49 | 85,74 | |
| 49 | 85,74 | |||
| 49 | 85,74 | |||
| 26.02.2025 | 16:20:33,679 | 30 | 85,69 | |
| 30 | 85,69 | |||
| 30 | 85,69 | |||
| 26.02.2025 | 16:20:33,442 | 10 | 85,68 | |
| 10 | 85,68 | |||
| 10 | 85,68 | |||
| 26.02.2025 | 16:20:27,853 | 2 | 85,56 | |
| 2 | 85,56 | |||
| 2 | 85,56 | |||
| 26.02.2025 | 16:19:17,083 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 26.02.2025 | 16:19:13,809 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 26.02.2025 | 16:19:02,568 | 10 | 85,34 | |
| 10 | 85,34 | |||
| 10 | 85,34 | |||
| 26.02.2025 | 16:18:34,773 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 26.02.2025 | 16:18:32,341 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 26.02.2025 | 16:18:02,254 | 17 | 85,13 | |
| 17 | 85,13 | |||
| 17 | 85,13 | |||
| 26.02.2025 | 16:17:59,007 | 2 | 85,16 | |
| 2 | 85,16 | |||
| 2 | 85,16 | |||
| 26.02.2025 | 16:17:56,824 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 26.02.2025 | 16:17:20,829 | 8 | 85,24 | |
| 8 | 85,24 | |||
| 8 | 85,24 | |||
| 26.02.2025 | 16:16:26,605 | 5 | 85,19 | |
| 5 | 85,19 | |||
| 5 | 85,19 | |||
| 26.02.2025 | 16:15:21,235 | 642 | 84,70 | |
| 642 | 84,70 | |||
| 642 | 84,70 | |||
| 26.02.2025 | 16:15:16,703 | 1 600 | 84,70 | |
| 1 600 | 84,70 | |||
| 1 600 | 84,70 | |||
| 26.02.2025 | 16:14:55,100 | 49 | 84,62 | |
| 49 | 84,62 | |||
| 49 | 84,62 | |||
| 26.02.2025 | 16:14:41,827 | 20 | 84,73 | |
| 20 | 84,73 | |||
| 20 | 84,73 | |||
| 26.02.2025 | 16:14:13,030 | 500 | 84,80 | |
| 500 | 84,80 | |||
| 500 | 84,80 | |||
| 26.02.2025 | 16:13:22,730 | 18 | 84,67 | |
| 18 | 84,67 | |||
| 18 | 84,67 | |||
| 26.02.2025 | 16:13:19,683 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 26.02.2025 | 16:12:29,057 | 100 | 84,91 | |
| 100 | 84,91 | |||
| 100 | 84,91 | |||
| 26.02.2025 | 16:12:10,970 | 250 | 84,64 | |
| 250 | 84,64 | |||
| 250 | 84,64 | |||
| 26.02.2025 | 16:11:50,632 | 20 | 84,32 | |
| 20 | 84,32 | |||
| 20 | 84,32 | |||
| 26.02.2025 | 16:11:39,445 | 78 | 84,34 | |
| 78 | 84,34 | |||
| 78 | 84,34 | |||
| 26.02.2025 | 16:11:20,190 | 260 | 84,30 | |
| 260 | 84,30 | |||
| 260 | 84,30 | |||
| 26.02.2025 | 16:11:17,934 | 600 | 84,33 | |
| 600 | 84,33 | |||
| 600 | 84,33 | |||
| 26.02.2025 | 16:11:04,914 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 26.02.2025 | 16:10:52,591 | 1 000 | 84,58 | |
| 1 000 | 84,58 | |||
| 1 000 | 84,58 | |||
| 26.02.2025 | 16:09:52,236 | 250 | 84,75 | |
| 250 | 84,75 | |||
| 250 | 84,75 | |||
| 26.02.2025 | 16:09:39,759 | 35 | 84,92 | |
| 35 | 84,92 | |||
| 35 | 84,92 | |||
| 26.02.2025 | 16:09:38,423 | 50 | 84,82 | |
| 50 | 84,82 | |||
| 50 | 84,82 | |||
| 26.02.2025 | 16:09:30,995 | 300 | 84,76 | |
| 300 | 84,76 | |||
| 300 | 84,76 | |||
| 26.02.2025 | 16:08:33,159 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 26.02.2025 | 16:08:19,138 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 26.02.2025 | 16:07:20,540 | 200 | 84,48 | |
| 200 | 84,48 | |||
| 200 | 84,48 | |||
| 26.02.2025 | 16:07:10,041 | 12 | 84,51 | |
| 12 | 84,51 | |||
| 12 | 84,51 | |||
| 26.02.2025 | 16:07:03,848 | 31 | 84,55 | |
| 31 | 84,55 | |||
| 31 | 84,55 | |||
| 26.02.2025 | 16:07:03,782 | 400 | 84,55 | |
| 400 | 84,55 | |||
| 400 | 84,55 | |||
| 26.02.2025 | 16:06:55,485 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 26.02.2025 | 16:06:46,897 | 23 | 84,94 | |
| 23 | 84,94 | |||
| 23 | 84,94 | |||
| 26.02.2025 | 16:06:38,680 | 60 | 84,92 | |
| 60 | 84,92 | |||
| 60 | 84,92 | |||
| 26.02.2025 | 16:06:34,318 | 25 | 85,02 | |
| 25 | 85,02 | |||
| 25 | 85,02 | |||
| 26.02.2025 | 16:06:32,472 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 26.02.2025 | 16:06:30,825 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 26.02.2025 | 16:06:26,970 | 52 | 85,19 | |
| 52 | 85,19 | |||
| 52 | 85,19 | |||
| 26.02.2025 | 16:06:05,591 | 10 | 85,17 | |
| 10 | 85,17 | |||
| 10 | 85,17 | |||
| 26.02.2025 | 16:06:03,599 | 100 | 85,33 | |
| 100 | 85,33 | |||
| 100 | 85,33 | |||
| 26.02.2025 | 16:05:49,675 | 60 | 85,65 | |
| 60 | 85,65 | |||
| 60 | 85,65 | |||
| 26.02.2025 | 16:04:59,458 | 150 | 85,60 | |
| 150 | 85,60 | |||
| 150 | 85,60 | |||
| 26.02.2025 | 16:04:55,259 | 30 | 85,62 | |
| 30 | 85,62 | |||
| 30 | 85,62 | |||
| 26.02.2025 | 16:04:38,373 | 10 | 85,51 | |
| 10 | 85,51 | |||
| 10 | 85,51 | |||
| 26.02.2025 | 16:03:45,711 | 12 | 85,50 | |
| 12 | 85,50 | |||
| 12 | 85,50 | |||
| 26.02.2025 | 16:03:08,744 | 5 | 85,21 | |
| 5 | 85,21 | |||
| 5 | 85,21 | |||
| 26.02.2025 | 16:02:11,447 | 170 | 85,35 | |
| 170 | 85,35 | |||
| 120 | 85,35 | |||
| 50 | 85,35 | |||
| 26.02.2025 | 16:01:58,443 | 120 | 85,50 | |
| 120 | 85,50 | |||
| 120 | 85,50 | |||
| 26.02.2025 | 16:01:50,762 | 9 | 85,43 | |
| 9 | 85,43 | |||
| 9 | 85,43 | |||
| 26.02.2025 | 16:01:36,841 | 7 | 85,75 | |
| 7 | 85,75 | |||
| 7 | 85,75 | |||
| 26.02.2025 | 16:01:24,690 | 28 | 86,13 | |
| 28 | 86,13 | |||
| 28 | 86,13 | |||
| 26.02.2025 | 16:01:13,069 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 26.02.2025 | 16:01:12,499 | 25 | 86,31 | |
| 25 | 86,31 | |||
| 25 | 86,31 | |||
| 26.02.2025 | 16:01:04,434 | 39 | 86,17 | |
| 39 | 86,17 | |||
| 39 | 86,17 | |||
| 26.02.2025 | 16:01:00,662 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 26.02.2025 | 16:00:50,097 | 50 | 86,01 | |
| 50 | 86,01 | |||
| 50 | 86,01 | |||
| 26.02.2025 | 16:00:07,979 | 2 | 85,89 | |
| 2 | 85,89 | |||
| 2 | 85,89 | |||
| 26.02.2025 | 16:00:04,375 | 250 | 85,90 | |
| 250 | 85,90 | |||
| 250 | 85,90 | |||
| 26.02.2025 | 15:59:53,268 | 5 | 85,85 | |
| 5 | 85,85 | |||
| 5 | 85,85 | |||
| 26.02.2025 | 15:59:48,412 | 1 400 | 85,93 | |
| 1 400 | 85,93 | |||
| 1 400 | 85,93 | |||
| 26.02.2025 | 15:59:11,540 | 50 | 85,88 | |
| 50 | 85,88 | |||
| 50 | 85,88 | |||
| 26.02.2025 | 15:58:56,910 | 800 | 85,84 | |
| 800 | 85,84 | |||
| 800 | 85,84 | |||
| 26.02.2025 | 15:58:55,626 | 92 | 85,84 | |
| 92 | 85,84 | |||
| 92 | 85,84 | |||
| 26.02.2025 | 15:58:33,888 | 250 | 85,80 | |
| 250 | 85,80 | |||
| 250 | 85,80 | |||
| 26.02.2025 | 15:58:32,614 | 17 | 85,75 | |
| 17 | 85,75 | |||
| 17 | 85,75 | |||
| 26.02.2025 | 15:58:31,332 | 2 | 85,73 | |
| 2 | 85,73 | |||
| 2 | 85,73 | |||
| 26.02.2025 | 15:58:07,370 | 50 | 85,61 | |
| 50 | 85,61 | |||
| 50 | 85,61 | |||
| 26.02.2025 | 15:57:40,297 | 10 | 85,79 | |
| 10 | 85,79 | |||
| 10 | 85,79 | |||
| 26.02.2025 | 15:57:34,423 | 50 | 85,71 | |
| 50 | 85,71 | |||
| 50 | 85,71 | |||
| 26.02.2025 | 15:57:05,933 | 10 | 86,06 | |
| 10 | 86,06 | |||
| 10 | 86,06 | |||
| 26.02.2025 | 15:55:54,065 | 255 | 86,00 | |
| 255 | 86,00 | |||
| 255 | 86,00 | |||
| 26.02.2025 | 15:55:38,141 | 25 | 85,89 | |
| 25 | 85,89 | |||
| 25 | 85,89 | |||
| 26.02.2025 | 15:55:28,513 | 30 | 85,97 | |
| 30 | 85,97 | |||
| 30 | 85,97 | |||
| 26.02.2025 | 15:55:06,244 | 18 | 85,84 | |
| 18 | 85,84 | |||
| 18 | 85,84 | |||
| 26.02.2025 | 15:54:58,120 | 37 | 85,92 | |
| 37 | 85,92 | |||
| 37 | 85,92 | |||
| 26.02.2025 | 15:54:50,444 | 25 | 85,74 | |
| 25 | 85,74 | |||
| 25 | 85,74 | |||
| 26.02.2025 | 15:54:30,678 | 100 | 85,88 | |
| 100 | 85,88 | |||
| 100 | 85,88 | |||
| 26.02.2025 | 15:53:59,117 | 12 | 85,98 | |
| 12 | 85,98 | |||
| 12 | 85,98 | |||
| 26.02.2025 | 15:53:58,103 | 233 | 85,94 | |
| 233 | 85,94 | |||
| 233 | 85,94 | |||
| 26.02.2025 | 15:52:46,340 | 365 | 85,58 | |
| 365 | 85,58 | |||
| 365 | 85,58 | |||
| 26.02.2025 | 15:52:33,550 | 5 | 85,62 | |
| 5 | 85,62 | |||
| 5 | 85,62 | |||
| 26.02.2025 | 15:51:52,030 | 6 | 85,24 | |
| 6 | 85,24 | |||
| 6 | 85,24 | |||
| 26.02.2025 | 15:51:48,381 | 35 | 85,25 | |
| 35 | 85,25 | |||
| 35 | 85,25 | |||
| 26.02.2025 | 15:51:05,543 | 7 | 85,44 | |
| 7 | 85,44 | |||
| 7 | 85,44 | |||
| 26.02.2025 | 15:50:57,802 | 1 000 | 85,56 | |
| 1 000 | 85,56 | |||
| 1 000 | 85,56 | |||
| 26.02.2025 | 15:50:15,006 | 500 | 85,55 | |
| 500 | 85,55 | |||
| 500 | 85,55 | |||
| 26.02.2025 | 15:50:14,616 | 21 | 85,60 | |
| 21 | 85,60 | |||
| 21 | 85,60 | |||
| 26.02.2025 | 15:50:08,456 | 600 | 85,41 | |
| 600 | 85,41 | |||
| 600 | 85,41 | |||
| 26.02.2025 | 15:50:08,362 | 150 | 85,50 | |
| 150 | 85,50 | |||
| 150 | 85,50 | |||
| 26.02.2025 | 15:49:58,429 | 250 | 85,69 | |
| 250 | 85,69 | |||
| 250 | 85,69 | |||
| 26.02.2025 | 15:49:36,068 | 4 | 85,89 | |
| 4 | 85,89 | |||
| 4 | 85,89 | |||
| 26.02.2025 | 15:49:32,319 | 100 | 86,09 | |
| 100 | 86,09 | |||
| 100 | 86,09 | |||
| 26.02.2025 | 15:49:23,454 | 150 | 85,94 | |
| 150 | 85,94 | |||
| 150 | 85,94 | |||
| 26.02.2025 | 15:49:11,000 | 4 | 85,78 | |
| 4 | 85,78 | |||
| 4 | 85,78 | |||
| 26.02.2025 | 15:49:10,098 | 21 | 85,78 | |
| 21 | 85,78 | |||
| 21 | 85,78 | |||
| 26.02.2025 | 15:49:04,433 | 500 | 85,80 | |
| 500 | 85,80 | |||
| 500 | 85,80 | |||
| 26.02.2025 | 15:48:42,834 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 26.02.2025 | 15:48:34,754 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 26.02.2025 | 15:47:42,840 | 65 | 86,28 | |
| 65 | 86,28 | |||
| 65 | 86,28 | |||
| 26.02.2025 | 15:47:32,284 | 30 | 86,25 | |
| 30 | 86,25 | |||
| 30 | 86,25 | |||
| 26.02.2025 | 15:47:21,722 | 50 | 86,22 | |
| 50 | 86,22 | |||
| 50 | 86,22 | |||
| 26.02.2025 | 15:47:20,737 | 990 | 86,30 | |
| 990 | 86,30 | |||
| 990 | 86,30 | |||
| 26.02.2025 | 15:47:19,128 | 7 | 86,25 | |
| 7 | 86,25 | |||
| 7 | 86,25 | |||
| 26.02.2025 | 15:46:36,710 | 100 | 86,21 | |
| 100 | 86,21 | |||
| 100 | 86,21 | |||
| 26.02.2025 | 15:45:58,019 | 20 | 86,24 | |
| 20 | 86,24 | |||
| 20 | 86,24 | |||
| 26.02.2025 | 15:45:42,965 | 215 | 86,23 | |
| 215 | 86,23 | |||
| 215 | 86,23 | |||
| 26.02.2025 | 15:45:23,850 | 50 | 86,34 | |
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 26.02.2025 | 15:45:16,584 | 1 | 86,49 | |
| 1 | 86,49 | |||
| 1 | 86,49 | |||
| 26.02.2025 | 15:45:04,736 | 500 | 86,61 | |
| 500 | 86,61 | |||
| 500 | 86,61 | |||
| 26.02.2025 | 15:45:01,602 | 654 | 86,48 | |
| 654 | 86,48 | |||
| 280 | 86,48 | |||
| 374 | 86,48 | |||
| 26.02.2025 | 15:45:01,443 | 280 | 86,39 | |
| 280 | 86,39 | |||
| 280 | 86,39 | |||
| 26.02.2025 | 15:45:01,375 | 280 | 86,39 | |
| 280 | 86,39 | |||
| 280 | 86,39 | |||
| 26.02.2025 | 15:45:01,296 | 280 | 86,39 | |
| 280 | 86,39 | |||
| 280 | 86,39 | |||
| 26.02.2025 | 15:44:58,284 | 12 | 86,29 | |
| 12 | 86,29 | |||
| 12 | 86,29 | |||
| 26.02.2025 | 15:44:53,689 | 700 | 86,13 | |
| 700 | 86,13 | |||
| 700 | 86,13 | |||
| 26.02.2025 | 15:44:43,090 | 59 | 86,23 | |
| 59 | 86,23 | |||
| 59 | 86,23 | |||
| 26.02.2025 | 15:44:37,886 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 26.02.2025 | 15:44:34,420 | 99 | 85,98 | |
| 99 | 85,98 | |||
| 99 | 85,98 | |||
| 26.02.2025 | 15:44:13,220 | 500 | 86,00 | |
| 500 | 86,00 | |||
| 500 | 86,00 | |||
| 26.02.2025 | 15:44:09,267 | 10 | 86,09 | |
| 10 | 86,09 | |||
| 10 | 86,09 | |||
| 26.02.2025 | 15:43:48,724 | 34 | 86,06 | |
| 34 | 86,06 | |||
| 34 | 86,06 | |||
| 26.02.2025 | 15:43:43,661 | 10 | 86,06 | |
| 10 | 86,06 | |||
| 10 | 86,06 | |||
| 26.02.2025 | 15:43:30,059 | 11 | 86,05 | |
| 11 | 86,05 | |||
| 11 | 86,05 | |||
| 26.02.2025 | 15:42:49,671 | 22 | 85,80 | |
| 22 | 85,80 | |||
| 22 | 85,80 | |||
| 26.02.2025 | 15:42:41,788 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 26.02.2025 | 15:42:36,702 | 100 | 85,81 | |
| 100 | 85,81 | |||
| 100 | 85,81 | |||
| 26.02.2025 | 15:41:59,703 | 100 | 86,29 | |
| 100 | 86,29 | |||
| 100 | 86,29 | |||
| 26.02.2025 | 15:41:32,164 | 10 | 86,39 | |
| 10 | 86,39 | |||
| 10 | 86,39 | |||
| 26.02.2025 | 15:41:28,901 | 100 | 86,34 | |
| 100 | 86,34 | |||
| 100 | 86,34 | |||
| 26.02.2025 | 15:40:55,401 | 10 | 86,74 | |
| 10 | 86,74 | |||
| 10 | 86,74 | |||
| 26.02.2025 | 15:40:48,381 | 250 | 86,63 | |
| 250 | 86,63 | |||
| 250 | 86,63 | |||
| 26.02.2025 | 15:40:46,428 | 18 | 86,73 | |
| 18 | 86,73 | |||
| 18 | 86,73 | |||
| 26.02.2025 | 15:40:45,036 | 18 | 86,75 | |
| 18 | 86,75 | |||
| 18 | 86,75 | |||
| 26.02.2025 | 15:40:28,038 | 80 | 86,68 | |
| 80 | 86,68 | |||
| 80 | 86,68 | |||
| 26.02.2025 | 15:40:27,385 | 60 | 86,68 | |
| 60 | 86,68 | |||
| 60 | 86,68 | |||
| 26.02.2025 | 15:40:09,606 | 57 | 86,85 | |
| 57 | 86,85 | |||
| 57 | 86,85 | |||
| 26.02.2025 | 15:39:42,568 | 6 | 86,55 | |
| 6 | 86,55 | |||
| 6 | 86,55 | |||
| 26.02.2025 | 15:39:35,038 | 2 | 86,61 | |
| 2 | 86,61 | |||
| 2 | 86,61 | |||
| 26.02.2025 | 15:39:27,221 | 25 | 86,73 | |
| 25 | 86,73 | |||
| 25 | 86,73 | |||
| 26.02.2025 | 15:39:11,089 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 26.02.2025 | 15:39:06,494 | 9 | 86,71 | |
| 9 | 86,71 | |||
| 9 | 86,71 | |||
| 26.02.2025 | 15:38:48,119 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 26.02.2025 | 15:38:23,421 | 1 000 | 86,90 | |
| 1 000 | 86,90 | |||
| 1 000 | 86,90 | |||
| 26.02.2025 | 15:38:17,512 | 92 | 86,85 | |
| 92 | 86,85 | |||
| 92 | 86,85 | |||
| 26.02.2025 | 15:38:15,557 | 20 | 86,75 | |
| 20 | 86,75 | |||
| 20 | 86,75 | |||
| 26.02.2025 | 15:38:12,708 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 26.02.2025 | 15:38:07,387 | 50 | 86,99 | |
| 50 | 86,99 | |||
| 50 | 86,99 | |||
| 26.02.2025 | 15:38:07,311 | 30 | 86,99 | |
| 30 | 86,99 | |||
| 30 | 86,99 | |||
| 26.02.2025 | 15:38:07,181 | 787 | 86,90 | |
| 787 | 86,90 | |||
| 787 | 86,90 | |||
| 26.02.2025 | 15:38:02,529 | 1 400 | 86,90 | |
| 1 400 | 86,90 | |||
| 1 400 | 86,90 | |||
| 26.02.2025 | 15:38:00,859 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 26.02.2025 | 15:37:37,404 | 20 | 86,49 | |
| 20 | 86,49 | |||
| 20 | 86,49 | |||
| 26.02.2025 | 15:37:33,713 | 24 | 86,42 | |
| 24 | 86,42 | |||
| 24 | 86,42 | |||
| 26.02.2025 | 15:37:32,763 | 500 | 86,34 | |
| 500 | 86,34 | |||
| 500 | 86,34 | |||
| 26.02.2025 | 15:37:30,564 | 74 | 86,32 | |
| 74 | 86,32 | |||
| 74 | 86,32 | |||
| 26.02.2025 | 15:37:15,896 | 100 | 86,32 | |
| 100 | 86,32 | |||
| 100 | 86,32 | |||
| 26.02.2025 | 15:36:48,317 | 75 | 86,30 | |
| 75 | 86,30 | |||
| 75 | 86,30 | |||
| 26.02.2025 | 15:36:43,407 | 55 | 86,22 | |
| 55 | 86,22 | |||
| 55 | 86,22 | |||
| 26.02.2025 | 15:36:40,440 | 15 | 86,43 | |
| 15 | 86,43 | |||
| 15 | 86,43 | |||
| 26.02.2025 | 15:36:37,858 | 20 | 86,41 | |
| 20 | 86,41 | |||
| 20 | 86,41 | |||
| 26.02.2025 | 15:36:30,692 | 2 | 86,37 | |
| 2 | 86,37 | |||
| 2 | 86,37 | |||
| 26.02.2025 | 15:36:28,611 | 49 | 86,28 | |
| 49 | 86,28 | |||
| 49 | 86,28 | |||
| 26.02.2025 | 15:36:26,516 | 26 | 86,55 | |
| 26 | 86,55 | |||
| 26 | 86,55 | |||
| 26.02.2025 | 15:36:21,135 | 500 | 86,45 | |
| 500 | 86,45 | |||
| 500 | 86,45 | |||
| 26.02.2025 | 15:36:17,204 | 35 | 86,49 | |
| 35 | 86,49 | |||
| 35 | 86,49 | |||
| 26.02.2025 | 15:36:09,158 | 384 | 86,72 | |
| 309 | 86,72 | |||
| 384 | 86,72 | |||
| 75 | 86,72 | |||
| 26.02.2025 | 15:36:05,489 | 116 | 86,59 | |
| 116 | 86,59 | |||
| 116 | 86,59 | |||
| 26.02.2025 | 15:35:58,681 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 26.02.2025 | 15:35:53,554 | 2 | 86,59 | |
| 2 | 86,59 | |||
| 2 | 86,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00