Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1735
1869
729,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 10:01:56,203 | 4 | 728,60 | |
| 4 | 728,60 | |||
| 4 | 728,60 | |||
| 07.02.2025 | 10:01:54,392 | 5 | 728,60 | |
| 5 | 728,60 | |||
| 5 | 728,60 | |||
| 07.02.2025 | 10:01:46,757 | 12 | 728,60 | |
| 12 | 728,60 | |||
| 12 | 728,60 | |||
| 07.02.2025 | 10:01:46,557 | 2 | 728,60 | |
| 2 | 728,60 | |||
| 2 | 728,60 | |||
| 07.02.2025 | 10:01:42,293 | 1 | 728,40 | |
| 1 | 728,40 | |||
| 1 | 728,40 | |||
| 07.02.2025 | 10:01:37,157 | 15 | 728,40 | |
| 15 | 728,40 | |||
| 15 | 728,40 | |||
| 07.02.2025 | 10:01:23,666 | 13 | 729,20 | |
| 13 | 729,20 | |||
| 13 | 729,20 | |||
| 07.02.2025 | 10:01:18,071 | 9 | 729,20 | |
| 7 | 729,20 | |||
| 2 | 729,20 | |||
| 9 | 729,20 | |||
| 07.02.2025 | 10:01:17,792 | 99 | 729,20 | |
| 2 | 729,20 | |||
| 3 | 729,20 | |||
| 96 | 729,20 | |||
| 4 | 729,20 | |||
| 3 | 729,20 | |||
| 85 | 729,20 | |||
| 5 | 729,20 | |||
| 07.02.2025 | 10:00:39,129 | 2 | 728,60 | |
| 2 | 728,60 | |||
| 2 | 728,60 | |||
| 07.02.2025 | 10:00:37,814 | 25 | 728,00 | |
| 2 | 728,00 | |||
| 8 | 728,00 | |||
| 14 | 728,00 | |||
| 1 | 728,00 | |||
| 25 | 728,00 | |||
| 07.02.2025 | 10:00:19,802 | 82 | 728,60 | |
| 82 | 728,60 | |||
| 82 | 728,60 | |||
| 07.02.2025 | 10:00:13,307 | 21 | 727,80 | |
| 8 | 727,80 | |||
| 13 | 727,80 | |||
| 1 | 727,80 | |||
| 20 | 727,80 | |||
| 07.02.2025 | 10:00:09,613 | 40 | 727,80 | |
| 40 | 727,80 | |||
| 40 | 727,80 | |||
| 07.02.2025 | 09:59:58,231 | 60 | 727,00 | |
| 60 | 727,00 | |||
| 60 | 727,00 | |||
| 07.02.2025 | 09:59:57,571 | 60 | 727,00 | |
| 30 | 727,00 | |||
| 60 | 727,00 | |||
| 30 | 727,00 | |||
| 07.02.2025 | 09:59:55,246 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 07.02.2025 | 09:59:55,145 | 19 | 727,60 | |
| 19 | 727,60 | |||
| 19 | 727,60 | |||
| 07.02.2025 | 09:59:55,060 | 50 | 727,60 | |
| 30 | 727,60 | |||
| 10 | 727,60 | |||
| 10 | 727,60 | |||
| 25 | 727,60 | |||
| 25 | 727,60 | |||
| 07.02.2025 | 09:59:02,473 | 40 | 728,00 | |
| 40 | 728,00 | |||
| 40 | 728,00 | |||
| 07.02.2025 | 09:58:58,217 | 3 | 728,60 | |
| 3 | 728,60 | |||
| 3 | 728,60 | |||
| 07.02.2025 | 09:58:56,605 | 4 | 728,00 | |
| 4 | 728,00 | |||
| 4 | 728,00 | |||
| 07.02.2025 | 09:58:54,886 | 80 | 728,00 | |
| 80 | 728,00 | |||
| 80 | 728,00 | |||
| 07.02.2025 | 09:58:54,860 | 135 | 728,00 | |
| 85 | 728,00 | |||
| 50 | 728,00 | |||
| 135 | 728,00 | |||
| 07.02.2025 | 09:58:54,735 | 185 | 728,00 | |
| 3 | 728,00 | |||
| 60 | 728,00 | |||
| 3 | 728,00 | |||
| 3 | 728,00 | |||
| 10 | 728,00 | |||
| 1 | 728,00 | |||
| 100 | 728,00 | |||
| 1 | 728,00 | |||
| 20 | 728,00 | |||
| 1 | 728,00 | |||
| 100 | 728,00 | |||
| 8 | 728,00 | |||
| 50 | 728,00 | |||
| 10 | 728,00 | |||
| 07.02.2025 | 09:57:38,827 | 80 | 727,80 | |
| 80 | 727,80 | |||
| 80 | 727,80 | |||
| 07.02.2025 | 09:57:30,648 | 5 | 727,60 | |
| 5 | 727,60 | |||
| 5 | 727,60 | |||
| 07.02.2025 | 09:57:28,214 | 3 | 727,60 | |
| 3 | 727,60 | |||
| 3 | 727,60 | |||
| 07.02.2025 | 09:57:27,800 | 12 | 727,60 | |
| 12 | 727,60 | |||
| 12 | 727,60 | |||
| 07.02.2025 | 09:57:22,396 | 10 | 727,80 | |
| 10 | 727,80 | |||
| 10 | 727,80 | |||
| 07.02.2025 | 09:57:21,748 | 13 | 727,80 | |
| 13 | 727,80 | |||
| 13 | 727,80 | |||
| 07.02.2025 | 09:57:18,161 | 4 | 727,80 | |
| 4 | 727,80 | |||
| 4 | 727,80 | |||
| 07.02.2025 | 09:57:10,715 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 07.02.2025 | 09:57:09,138 | 78 | 727,80 | |
| 78 | 727,80 | |||
| 1 | 727,80 | |||
| 5 | 727,80 | |||
| 72 | 727,80 | |||
| 07.02.2025 | 09:57:05,926 | 80 | 727,80 | |
| 1 | 727,80 | |||
| 10 | 727,80 | |||
| 68 | 727,80 | |||
| 1 | 727,80 | |||
| 80 | 727,80 | |||
| 07.02.2025 | 09:56:43,275 | 20 | 727,60 | |
| 20 | 727,60 | |||
| 20 | 727,60 | |||
| 07.02.2025 | 09:56:34,984 | 4 | 727,60 | |
| 4 | 727,60 | |||
| 4 | 727,60 | |||
| 07.02.2025 | 09:56:33,556 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 07.02.2025 | 09:56:28,773 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 07.02.2025 | 09:56:27,507 | 10 | 727,80 | |
| 10 | 727,80 | |||
| 10 | 727,80 | |||
| 07.02.2025 | 09:56:19,018 | 7 | 727,80 | |
| 7 | 727,80 | |||
| 7 | 727,80 | |||
| 07.02.2025 | 09:56:06,338 | 4 | 727,60 | |
| 4 | 727,60 | |||
| 4 | 727,60 | |||
| 07.02.2025 | 09:56:02,960 | 3 | 727,60 | |
| 3 | 727,60 | |||
| 3 | 727,60 | |||
| 07.02.2025 | 09:56:01,034 | 13 | 727,60 | |
| 13 | 727,60 | |||
| 13 | 727,60 | |||
| 07.02.2025 | 09:55:59,110 | 5 | 727,20 | |
| 5 | 727,20 | |||
| 5 | 727,20 | |||
| 07.02.2025 | 09:55:51,673 | 41 | 727,80 | |
| 41 | 727,80 | |||
| 41 | 727,80 | |||
| 07.02.2025 | 09:55:48,269 | 14 | 727,80 | |
| 14 | 727,80 | |||
| 14 | 727,80 | |||
| 07.02.2025 | 09:55:24,500 | 10 | 726,80 | |
| 10 | 726,80 | |||
| 10 | 726,80 | |||
| 07.02.2025 | 09:55:24,425 | 9 | 727,40 | |
| 3 | 727,40 | |||
| 4 | 727,40 | |||
| 7 | 727,40 | |||
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 07.02.2025 | 09:54:05,538 | 30 | 727,20 | |
| 30 | 727,20 | |||
| 30 | 727,20 | |||
| 07.02.2025 | 09:53:44,868 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 07.02.2025 | 09:53:33,818 | 15 | 726,80 | |
| 15 | 726,80 | |||
| 15 | 726,80 | |||
| 07.02.2025 | 09:53:32,828 | 41 | 727,00 | |
| 2 | 727,00 | |||
| 39 | 727,00 | |||
| 1 | 727,00 | |||
| 40 | 727,00 | |||
| 07.02.2025 | 09:53:22,960 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 07.02.2025 | 09:53:05,378 | 4 | 726,20 | |
| 4 | 726,20 | |||
| 4 | 726,20 | |||
| 07.02.2025 | 09:53:03,022 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07.02.2025 | 09:52:54,629 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 07.02.2025 | 09:52:52,949 | 10 | 727,60 | |
| 10 | 727,60 | |||
| 10 | 727,60 | |||
| 07.02.2025 | 09:52:38,296 | 10 | 727,80 | |
| 10 | 727,80 | |||
| 10 | 727,80 | |||
| 07.02.2025 | 09:52:35,637 | 5 | 727,80 | |
| 5 | 727,80 | |||
| 5 | 727,80 | |||
| 07.02.2025 | 09:52:32,970 | 10 | 727,80 | |
| 10 | 727,80 | |||
| 10 | 727,80 | |||
| 07.02.2025 | 09:52:20,292 | 10 | 727,80 | |
| 10 | 727,80 | |||
| 10 | 727,80 | |||
| 07.02.2025 | 09:52:16,821 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 07.02.2025 | 09:51:48,054 | 5 | 727,80 | |
| 5 | 727,80 | |||
| 5 | 727,80 | |||
| 07.02.2025 | 09:51:36,655 | 6 | 727,80 | |
| 6 | 727,80 | |||
| 6 | 727,80 | |||
| 07.02.2025 | 09:51:35,044 | 69 | 727,20 | |
| 69 | 727,20 | |||
| 69 | 727,20 | |||
| 07.02.2025 | 09:51:34,955 | 60 | 727,20 | |
| 60 | 727,20 | |||
| 60 | 727,20 | |||
| 07.02.2025 | 09:51:34,875 | 16 | 726,80 | |
| 16 | 726,80 | |||
| 16 | 726,80 | |||
| 07.02.2025 | 09:51:33,178 | 67 | 726,00 | |
| 57 | 726,00 | |||
| 10 | 726,00 | |||
| 67 | 726,00 | |||
| 07.02.2025 | 09:51:33,030 | 25 | 725,60 | |
| 25 | 725,60 | |||
| 24 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 09:51:25,718 | 67 | 725,80 | |
| 67 | 725,80 | |||
| 67 | 725,80 | |||
| 07.02.2025 | 09:51:24,707 | 20 | 725,80 | |
| 20 | 725,80 | |||
| 20 | 725,80 | |||
| 07.02.2025 | 09:51:24,388 | 6 | 725,80 | |
| 6 | 725,80 | |||
| 6 | 725,80 | |||
| 07.02.2025 | 09:51:08,448 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 07.02.2025 | 09:50:56,216 | 12 | 725,80 | |
| 2 | 725,80 | |||
| 12 | 725,80 | |||
| 10 | 725,80 | |||
| 07.02.2025 | 09:50:44,302 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 07.02.2025 | 09:50:42,152 | 4 | 725,60 | |
| 4 | 725,60 | |||
| 4 | 725,60 | |||
| 07.02.2025 | 09:50:41,878 | 49 | 725,80 | |
| 2 | 725,80 | |||
| 6 | 725,80 | |||
| 1 | 725,80 | |||
| 10 | 725,80 | |||
| 20 | 725,80 | |||
| 3 | 725,80 | |||
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 5 | 725,80 | |||
| 2 | 725,80 | |||
| 25 | 725,80 | |||
| 5 | 725,80 | |||
| 3 | 725,80 | |||
| 1 | 725,80 | |||
| 10 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 09:48:42,830 | 80 | 726,00 | |
| 80 | 726,00 | |||
| 80 | 726,00 | |||
| 07.02.2025 | 09:48:42,534 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 07.02.2025 | 09:48:41,934 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 09:48:38,929 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 09:48:36,723 | 25 | 726,00 | |
| 25 | 726,00 | |||
| 25 | 726,00 | |||
| 07.02.2025 | 09:48:35,608 | 25 | 726,60 | |
| 25 | 726,60 | |||
| 25 | 726,60 | |||
| 07.02.2025 | 09:48:33,121 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 09:48:33,066 | 2 | 726,40 | |
| 2 | 726,40 | |||
| 2 | 726,40 | |||
| 07.02.2025 | 09:48:28,780 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07.02.2025 | 09:48:24,655 | 4 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 4 | 726,60 | |||
| 07.02.2025 | 09:48:24,067 | 20 | 726,60 | |
| 4 | 726,60 | |||
| 9 | 726,60 | |||
| 20 | 726,60 | |||
| 7 | 726,60 | |||
| 07.02.2025 | 09:48:22,258 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 07.02.2025 | 09:48:22,119 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 07.02.2025 | 09:48:21,990 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 07.02.2025 | 09:48:21,643 | 30 | 726,60 | |
| 20 | 726,60 | |||
| 10 | 726,60 | |||
| 30 | 726,60 | |||
| 07.02.2025 | 09:48:05,364 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 07.02.2025 | 09:47:34,940 | 80 | 726,40 | |
| 80 | 726,40 | |||
| 80 | 726,40 | |||
| 07.02.2025 | 09:47:29,448 | 50 | 726,40 | |
| 50 | 726,40 | |||
| 50 | 726,40 | |||
| 07.02.2025 | 09:47:20,410 | 2 | 726,40 | |
| 2 | 726,40 | |||
| 2 | 726,40 | |||
| 07.02.2025 | 09:47:14,441 | 50 | 726,60 | |
| 50 | 726,60 | |||
| 50 | 726,60 | |||
| 07.02.2025 | 09:47:13,776 | 7 | 726,60 | |
| 7 | 726,60 | |||
| 7 | 726,60 | |||
| 07.02.2025 | 09:47:09,146 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07.02.2025 | 09:47:08,826 | 3 | 726,60 | |
| 3 | 726,60 | |||
| 3 | 726,60 | |||
| 07.02.2025 | 09:47:07,746 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 07.02.2025 | 09:47:04,756 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 07.02.2025 | 09:46:52,622 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 07.02.2025 | 09:46:52,455 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 07.02.2025 | 09:46:50,446 | 80 | 727,00 | |
| 80 | 727,00 | |||
| 80 | 727,00 | |||
| 07.02.2025 | 09:46:49,864 | 39 | 727,00 | |
| 5 | 727,00 | |||
| 34 | 727,00 | |||
| 39 | 727,00 | |||
| 07.02.2025 | 09:46:45,237 | 13 | 726,40 | |
| 13 | 726,40 | |||
| 13 | 726,40 | |||
| 07.02.2025 | 09:46:45,146 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 07.02.2025 | 09:46:37,544 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 09:46:37,125 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07.02.2025 | 09:46:35,586 | 6 | 725,80 | |
| 6 | 725,80 | |||
| 6 | 725,80 | |||
| 07.02.2025 | 09:46:34,280 | 6 | 725,80 | |
| 6 | 725,80 | |||
| 6 | 725,80 | |||
| 07.02.2025 | 09:46:31,619 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 07.02.2025 | 09:46:31,506 | 136 | 726,80 | |
| 100 | 726,80 | |||
| 6 | 726,80 | |||
| 7 | 726,80 | |||
| 129 | 726,80 | |||
| 20 | 726,80 | |||
| 10 | 726,80 | |||
| 07.02.2025 | 09:45:33,678 | 80 | 727,00 | |
| 10 | 727,00 | |||
| 4 | 727,00 | |||
| 80 | 727,00 | |||
| 66 | 727,00 | |||
| 07.02.2025 | 09:45:30,683 | 13 | 726,80 | |
| 13 | 726,80 | |||
| 13 | 726,80 | |||
| 07.02.2025 | 09:45:25,788 | 29 | 726,40 | |
| 29 | 726,40 | |||
| 29 | 726,40 | |||
| 07.02.2025 | 09:45:24,947 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 07.02.2025 | 09:45:20,688 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 07.02.2025 | 09:45:16,804 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 07.02.2025 | 09:45:16,274 | 34 | 726,40 | |
| 34 | 726,40 | |||
| 34 | 726,40 | |||
| 07.02.2025 | 09:45:14,285 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 07.02.2025 | 09:45:09,921 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 07.02.2025 | 09:45:06,774 | 46 | 726,00 | |
| 46 | 726,00 | |||
| 46 | 726,00 | |||
| 07.02.2025 | 09:45:02,452 | 4 | 726,40 | |
| 4 | 726,40 | |||
| 4 | 726,40 | |||
| 07.02.2025 | 09:45:00,577 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 07.02.2025 | 09:44:59,695 | 40 | 726,40 | |
| 15 | 726,40 | |||
| 40 | 726,40 | |||
| 25 | 726,40 | |||
| 07.02.2025 | 09:44:54,010 | 6 | 725,80 | |
| 6 | 725,80 | |||
| 6 | 725,80 | |||
| 07.02.2025 | 09:44:51,875 | 14 | 725,80 | |
| 14 | 725,80 | |||
| 14 | 725,80 | |||
| 07.02.2025 | 09:44:50,537 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 07.02.2025 | 09:44:42,645 | 27 | 724,80 | |
| 7 | 724,80 | |||
| 20 | 724,80 | |||
| 27 | 724,80 | |||
| 07.02.2025 | 09:44:18,008 | 80 | 724,60 | |
| 80 | 724,60 | |||
| 80 | 724,60 | |||
| 07.02.2025 | 09:44:16,057 | 60 | 724,60 | |
| 60 | 724,60 | |||
| 60 | 724,60 | |||
| 07.02.2025 | 09:44:08,489 | 30 | 724,60 | |
| 30 | 724,60 | |||
| 30 | 724,60 | |||
| 07.02.2025 | 09:44:06,815 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 09:44:00,300 | 15 | 724,80 | |
| 15 | 724,80 | |||
| 15 | 724,80 | |||
| 07.02.2025 | 09:43:59,726 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 09:43:52,779 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 09:43:52,024 | 142 | 724,00 | |
| 142 | 724,00 | |||
| 142 | 724,00 | |||
| 07.02.2025 | 09:43:42,449 | 11 | 723,60 | |
| 2 | 723,60 | |||
| 8 | 723,60 | |||
| 9 | 723,60 | |||
| 3 | 723,60 | |||
| 07.02.2025 | 09:43:35,575 | 142 | 723,60 | |
| 71 | 723,60 | |||
| 71 | 723,60 | |||
| 142 | 723,60 | |||
| 07.02.2025 | 09:43:29,924 | 40 | 723,60 | |
| 40 | 723,60 | |||
| 40 | 723,60 | |||
| 07.02.2025 | 09:43:27,683 | 20 | 724,40 | |
| 20 | 724,40 | |||
| 20 | 724,40 | |||
| 07.02.2025 | 09:43:24,238 | 15 | 724,40 | |
| 15 | 724,40 | |||
| 15 | 724,40 | |||
| 07.02.2025 | 09:43:23,598 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07.02.2025 | 09:43:19,699 | 5 | 724,40 | |
| 5 | 724,40 | |||
| 5 | 724,40 | |||
| 07.02.2025 | 09:43:14,658 | 5 | 724,40 | |
| 5 | 724,40 | |||
| 5 | 724,40 | |||
| 07.02.2025 | 09:43:07,791 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07.02.2025 | 09:43:07,626 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 | |||
| 07.02.2025 | 09:43:02,096 | 34 | 724,60 | |
| 34 | 724,60 | |||
| 34 | 724,60 | |||
| 07.02.2025 | 09:42:49,356 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 09:42:47,039 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 07.02.2025 | 09:42:33,018 | 4 | 724,40 | |
| 4 | 724,40 | |||
| 4 | 724,40 | |||
| 07.02.2025 | 09:42:32,929 | 59 | 725,00 | |
| 3 | 725,00 | |||
| 56 | 725,00 | |||
| 59 | 725,00 | |||
| 07.02.2025 | 09:42:32,843 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 07.02.2025 | 09:42:32,690 | 354 | 725,80 | |
| 92 | 725,80 | |||
| 30 | 725,80 | |||
| 11 | 725,80 | |||
| 20 | 725,80 | |||
| 100 | 725,80 | |||
| 100 | 725,80 | |||
| 5 | 725,80 | |||
| 7 | 725,80 | |||
| 1 | 725,80 | |||
| 280 | 725,80 | |||
| 7 | 725,80 | |||
| 40 | 725,80 | |||
| 15 | 725,80 | |||
| 07.02.2025 | 09:41:13,957 | 20 | 726,00 | |
| 16 | 726,00 | |||
| 4 | 726,00 | |||
| 20 | 726,00 | |||
| 07.02.2025 | 09:41:11,688 | 16 | 725,80 | |
| 16 | 725,80 | |||
| 16 | 725,80 | |||
| 07.02.2025 | 09:41:06,428 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 09:41:00,390 | 22 | 724,80 | |
| 22 | 724,80 | |||
| 22 | 724,80 | |||
| 07.02.2025 | 09:40:59,491 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 09:40:45,705 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 07.02.2025 | 09:40:39,091 | 5 | 725,60 | |
| 5 | 725,60 | |||
| 5 | 725,60 | |||
| 07.02.2025 | 09:40:38,444 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07.02.2025 | 09:40:35,527 | 10 | 725,40 | |
| 10 | 725,40 | |||
| 10 | 725,40 | |||
| 07.02.2025 | 09:40:34,178 | 147 | 725,00 | |
| 41 | 725,00 | |||
| 71 | 725,00 | |||
| 30 | 725,00 | |||
| 104 | 725,00 | |||
| 13 | 725,00 | |||
| 35 | 725,00 | |||
| 07.02.2025 | 09:40:30,861 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:40:30,725 | 64 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 46 | 724,80 | |||
| 13 | 724,80 | |||
| 2 | 724,80 | |||
| 8 | 724,80 | |||
| 6 | 724,80 | |||
| 5 | 724,80 | |||
| 1 | 724,80 | |||
| 5 | 724,80 | |||
| 5 | 724,80 | |||
| 4 | 724,80 | |||
| 1 | 724,80 | |||
| 6 | 724,80 | |||
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07.02.2025 | 09:39:11,431 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 09:39:02,545 | 20 | 724,20 | |
| 20 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 09:39:02,405 | 19 | 724,20 | |
| 19 | 724,20 | |||
| 19 | 724,20 | |||
| 07.02.2025 | 09:38:55,216 | 30 | 723,80 | |
| 30 | 723,80 | |||
| 30 | 723,80 | |||
| 07.02.2025 | 09:38:42,143 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 09:38:41,471 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 09:38:36,675 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 09:38:20,640 | 7 | 723,60 | |
| 7 | 723,60 | |||
| 7 | 723,60 | |||
| 07.02.2025 | 09:38:18,259 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 09:38:10,817 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 09:38:05,780 | 17 | 724,00 | |
| 17 | 724,00 | |||
| 10 | 724,00 | |||
| 7 | 724,00 | |||
| 07.02.2025 | 09:37:52,310 | 18 | 724,80 | |
| 2 | 724,80 | |||
| 7 | 724,80 | |||
| 18 | 724,80 | |||
| 9 | 724,80 | |||
| 07.02.2025 | 09:37:50,877 | 136 | 724,80 | |
| 6 | 724,80 | |||
| 8 | 724,80 | |||
| 1 | 724,80 | |||
| 38 | 724,80 | |||
| 80 | 724,80 | |||
| 40 | 724,80 | |||
| 50 | 724,80 | |||
| 10 | 724,80 | |||
| 3 | 724,80 | |||
| 10 | 724,80 | |||
| 13 | 724,80 | |||
| 8 | 724,80 | |||
| 4 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 09:35:13,387 | 7 | 723,60 | |
| 7 | 723,60 | |||
| 7 | 723,60 | |||
| 07.02.2025 | 09:35:01,147 | 20 | 724,00 | |
| 4 | 724,00 | |||
| 16 | 724,00 | |||
| 17 | 724,00 | |||
| 3 | 724,00 | |||
| 07.02.2025 | 09:34:25,309 | 40 | 722,60 | |
| 40 | 722,60 | |||
| 40 | 722,60 | |||
| 07.02.2025 | 09:34:21,916 | 27 | 722,60 | |
| 24 | 722,60 | |||
| 27 | 722,60 | |||
| 3 | 722,60 | |||
| 07.02.2025 | 09:34:18,757 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 09:34:17,319 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 09:34:09,070 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 09:34:04,069 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 07.02.2025 | 09:34:00,596 | 40 | 721,80 | |
| 40 | 721,80 | |||
| 40 | 721,80 | |||
| 07.02.2025 | 09:34:00,150 | 10 | 721,80 | |
| 10 | 721,80 | |||
| 10 | 721,80 | |||
| 07.02.2025 | 09:33:59,020 | 6 | 721,80 | |
| 6 | 721,80 | |||
| 6 | 721,80 | |||
| 07.02.2025 | 09:33:47,476 | 40 | 721,20 | |
| 40 | 721,20 | |||
| 40 | 721,20 | |||
| 07.02.2025 | 09:33:43,888 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07.02.2025 | 09:33:43,835 | 30 | 722,60 | |
| 30 | 722,60 | |||
| 30 | 722,60 | |||
| 07.02.2025 | 09:33:37,720 | 40 | 722,60 | |
| 40 | 722,60 | |||
| 40 | 722,60 | |||
| 07.02.2025 | 09:33:31,243 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 09:33:31,109 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 10 | 723,20 | |||
| 07.02.2025 | 09:33:14,277 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 07.02.2025 | 09:33:09,050 | 441 | 724,00 | |
| 7 | 724,00 | |||
| 429 | 724,00 | |||
| 4 | 724,00 | |||
| 441 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 09:33:05,635 | 71 | 724,00 | |
| 71 | 724,00 | |||
| 71 | 724,00 | |||
| 07.02.2025 | 09:32:57,045 | 100 | 724,20 | |
| 80 | 724,20 | |||
| 20 | 724,20 | |||
| 100 | 724,20 | |||
| 07.02.2025 | 09:32:24,390 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 09:32:24,101 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07.02.2025 | 09:32:23,983 | 16 | 724,40 | |
| 12 | 724,40 | |||
| 16 | 724,40 | |||
| 4 | 724,40 | |||
| 07.02.2025 | 09:32:23,491 | 19 | 725,60 | |
| 4 | 725,60 | |||
| 1 | 725,60 | |||
| 19 | 725,60 | |||
| 14 | 725,60 | |||
| 07.02.2025 | 09:31:54,607 | 40 | 725,60 | |
| 40 | 725,60 | |||
| 40 | 725,60 | |||
| 07.02.2025 | 09:31:46,547 | 5 | 724,60 | |
| 5 | 724,60 | |||
| 5 | 724,60 | |||
| 07.02.2025 | 09:31:44,750 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 09:31:43,392 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 09:31:43,218 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 09:31:35,923 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 07.02.2025 | 09:31:34,270 | 15 | 724,60 | |
| 15 | 724,60 | |||
| 15 | 724,60 | |||
| 07.02.2025 | 09:31:32,468 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:31:29,369 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 07.02.2025 | 09:31:27,282 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07.02.2025 | 09:31:24,378 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 07.02.2025 | 09:31:22,254 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 07.02.2025 | 09:31:14,104 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 07.02.2025 | 09:31:11,203 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07.02.2025 | 09:30:52,034 | 10 | 724,00 | |
| 10 | 724,00 | |||
| 10 | 724,00 | |||
| 07.02.2025 | 09:30:44,071 | 10 | 724,60 | |
| 10 | 724,60 | |||
| 10 | 724,60 | |||
| 07.02.2025 | 09:30:36,691 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07.02.2025 | 09:30:35,557 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 07.02.2025 | 09:30:24,245 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 09:30:23,199 | 107 | 725,40 | |
| 5 | 725,40 | |||
| 14 | 725,40 | |||
| 30 | 725,40 | |||
| 58 | 725,40 | |||
| 20 | 725,40 | |||
| 87 | 725,40 | |||
| 07.02.2025 | 09:30:14,787 | 69 | 724,60 | |
| 50 | 724,60 | |||
| 4 | 724,60 | |||
| 12 | 724,60 | |||
| 10 | 724,60 | |||
| 4 | 724,60 | |||
| 5 | 724,60 | |||
| 3 | 724,60 | |||
| 50 | 724,60 | |||
| 07.02.2025 | 09:28:48,023 | 50 | 723,40 | |
| 50 | 723,40 | |||
| 50 | 723,40 | |||
| 07.02.2025 | 09:28:47,922 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 09:28:42,158 | 30 | 724,20 | |
| 1 | 724,20 | |||
| 3 | 724,20 | |||
| 7 | 724,20 | |||
| 20 | 724,20 | |||
| 7 | 724,20 | |||
| 2 | 724,20 | |||
| 20 | 724,20 | |||
| 07.02.2025 | 09:27:56,947 | 27 | 722,60 | |
| 27 | 722,60 | |||
| 27 | 722,60 | |||
| 07.02.2025 | 09:27:56,491 | 28 | 722,60 | |
| 28 | 722,60 | |||
| 28 | 722,60 | |||
| 07.02.2025 | 09:27:52,304 | 13 | 722,40 | |
| 3 | 722,40 | |||
| 10 | 722,40 | |||
| 3 | 722,40 | |||
| 10 | 722,40 | |||
| 07.02.2025 | 09:27:34,864 | 80 | 721,80 | |
| 80 | 721,80 | |||
| 80 | 721,80 | |||
| 07.02.2025 | 09:27:34,525 | 20 | 721,80 | |
| 20 | 721,80 | |||
| 20 | 721,80 | |||
| 07.02.2025 | 09:27:34,231 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 07.02.2025 | 09:27:29,598 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07.02.2025 | 09:27:29,492 | 27 | 723,20 | |
| 27 | 723,20 | |||
| 27 | 723,20 | |||
| 07.02.2025 | 09:27:28,986 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07.02.2025 | 09:27:26,637 | 102 | 724,00 | |
| 52 | 724,00 | |||
| 102 | 724,00 | |||
| 50 | 724,00 | |||
| 07.02.2025 | 09:27:24,251 | 50 | 724,00 | |
| 7 | 724,00 | |||
| 50 | 724,00 | |||
| 43 | 724,00 | |||
| 07.02.2025 | 09:27:19,966 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 07.02.2025 | 09:27:19,198 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07.02.2025 | 09:27:17,803 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 09:27:17,517 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07.02.2025 | 09:27:15,332 | 10 | 724,60 | |
| 10 | 724,60 | |||
| 10 | 724,60 | |||
| 07.02.2025 | 09:26:55,402 | 13 | 724,60 | |
| 13 | 724,60 | |||
| 13 | 724,60 | |||
| 07.02.2025 | 09:26:55,235 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07.02.2025 | 09:26:46,629 | 25 | 725,00 | |
| 25 | 725,00 | |||
| 25 | 725,00 | |||
| 07.02.2025 | 09:26:45,414 | 2 | 725,20 | |
| 2 | 725,20 | |||
| 2 | 725,20 | |||
| 07.02.2025 | 09:26:44,855 | 40 | 725,60 | |
| 30 | 725,60 | |||
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 30 | 725,60 | |||
| 07.02.2025 | 09:26:22,510 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07.02.2025 | 09:26:21,664 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 07.02.2025 | 09:26:13,671 | 50 | 725,20 | |
| 50 | 725,20 | |||
| 50 | 725,20 | |||
| 07.02.2025 | 09:26:06,929 | 7 | 725,20 | |
| 7 | 725,20 | |||
| 7 | 725,20 | |||
| 07.02.2025 | 09:26:06,833 | 4 | 725,20 | |
| 4 | 725,20 | |||
| 4 | 725,20 | |||
| 07.02.2025 | 09:26:06,164 | 15 | 724,80 | |
| 15 | 724,80 | |||
| 15 | 724,80 | |||
| 07.02.2025 | 09:25:58,984 | 400 | 723,20 | |
| 10 | 723,20 | |||
| 15 | 723,20 | |||
| 71 | 723,20 | |||
| 304 | 723,20 | |||
| 400 | 723,20 | |||
| 07.02.2025 | 09:25:50,110 | 40 | 723,20 | |
| 40 | 723,20 | |||
| 40 | 723,20 | |||
| 07.02.2025 | 09:25:46,584 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 09:25:40,242 | 4 | 723,40 | |
| 4 | 723,40 | |||
| 4 | 723,40 | |||
| 07.02.2025 | 09:25:39,106 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 07.02.2025 | 09:25:35,777 | 8 | 723,80 | |
| 5 | 723,80 | |||
| 3 | 723,80 | |||
| 8 | 723,80 | |||
| 07.02.2025 | 09:25:32,361 | 40 | 723,80 | |
| 5 | 723,80 | |||
| 40 | 723,80 | |||
| 35 | 723,80 | |||
| 07.02.2025 | 09:25:27,045 | 60 | 723,60 | |
| 60 | 723,60 | |||
| 60 | 723,60 | |||
| 07.02.2025 | 09:25:13,002 | 17 | 723,60 | |
| 17 | 723,60 | |||
| 17 | 723,60 | |||
| 07.02.2025 | 09:25:12,857 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 09:25:07,479 | 13 | 724,00 | |
| 2 | 724,00 | |||
| 13 | 724,00 | |||
| 1 | 724,00 | |||
| 10 | 724,00 | |||
| 07.02.2025 | 09:24:55,335 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:24:50,651 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07.02.2025 | 09:24:49,502 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 07.02.2025 | 09:24:47,184 | 4 | 725,20 | |
| 4 | 725,20 | |||
| 4 | 725,20 | |||
| 07.02.2025 | 09:24:47,080 | 18 | 725,00 | |
| 18 | 725,00 | |||
| 18 | 725,00 | |||
| 07.02.2025 | 09:24:46,954 | 20 | 725,00 | |
| 7 | 725,00 | |||
| 20 | 725,00 | |||
| 3 | 725,00 | |||
| 4 | 725,00 | |||
| 6 | 725,00 | |||
| 07.02.2025 | 09:24:46,811 | 19 | 725,00 | |
| 18 | 725,00 | |||
| 19 | 725,00 | |||
| 1 | 725,00 | |||
| 07.02.2025 | 09:24:46,531 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:24:46,390 | 22 | 725,00 | |
| 20 | 725,00 | |||
| 2 | 725,00 | |||
| 22 | 725,00 | |||
| 07.02.2025 | 09:24:41,323 | 20 | 725,00 | |
| 20 | 725,00 | |||
| 20 | 725,00 | |||
| 07.02.2025 | 09:24:35,951 | 20 | 724,60 | |
| 20 | 724,60 | |||
| 20 | 724,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 729,40 / Ask: 729,80
Umsatz: 39 689 TEUR -
Amazon.com Inc.
Bid: 222,85 / Ask: 222,95
Umsatz: 30 392 TEUR -
Nvidia Corp.
Bid: 123,24 / Ask: 123,30
Umsatz: 30 386 TEUR -
BYD Co. Ltd.
Bid: 40,62 / Ask: 40,65
Umsatz: 24 139 TEUR -
Palantir Technologies Inc.
Bid: 108,28 / Ask: 108,34
Umsatz: 20 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 12:46:14
Letzte Aktualisierung:
07.02.2025 @ 12:46:14