Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2096
3432
132,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 15:02:08,790 | 70 | 129,40 | |
| 70 | 129,40 | |||
| 70 | 129,40 | |||
| 15.01.2025 | 15:01:59,091 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 15.01.2025 | 15:01:49,652 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 15:01:48,693 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 15.01.2025 | 15:01:48,328 | 110 | 129,40 | |
| 110 | 129,40 | |||
| 110 | 129,40 | |||
| 15.01.2025 | 15:01:46,843 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.01.2025 | 15:01:44,587 | 300 | 129,46 | |
| 300 | 129,46 | |||
| 300 | 129,46 | |||
| 15.01.2025 | 15:01:30,485 | 30 | 129,48 | |
| 30 | 129,48 | |||
| 30 | 129,48 | |||
| 15.01.2025 | 15:01:26,044 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 15.01.2025 | 15:01:07,777 | 40 | 129,44 | |
| 40 | 129,44 | |||
| 40 | 129,44 | |||
| 15.01.2025 | 15:00:59,148 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 15.01.2025 | 15:00:55,136 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 15.01.2025 | 15:00:42,609 | 500 | 129,42 | |
| 500 | 129,42 | |||
| 500 | 129,42 | |||
| 15.01.2025 | 15:00:38,097 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 15.01.2025 | 15:00:34,113 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 15.01.2025 | 15:00:25,031 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 15.01.2025 | 15:00:10,268 | 15 | 129,22 | |
| 15 | 129,22 | |||
| 15 | 129,22 | |||
| 15.01.2025 | 15:00:01,675 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 15.01.2025 | 15:00:01,537 | 110 | 129,14 | |
| 110 | 129,14 | |||
| 110 | 129,14 | |||
| 15.01.2025 | 14:59:56,238 | 150 | 129,20 | |
| 150 | 129,20 | |||
| 150 | 129,20 | |||
| 15.01.2025 | 14:59:47,696 | 28 | 129,20 | |
| 28 | 129,20 | |||
| 28 | 129,20 | |||
| 15.01.2025 | 14:59:46,364 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 15.01.2025 | 14:59:32,999 | 200 | 129,24 | |
| 200 | 129,24 | |||
| 200 | 129,24 | |||
| 15.01.2025 | 14:59:07,903 | 441 | 129,34 | |
| 441 | 129,34 | |||
| 441 | 129,34 | |||
| 15.01.2025 | 14:58:43,473 | 500 | 129,34 | |
| 500 | 129,34 | |||
| 500 | 129,34 | |||
| 15.01.2025 | 14:58:38,720 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 15.01.2025 | 14:58:28,493 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 15.01.2025 | 14:58:26,303 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 15.01.2025 | 14:58:25,146 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 15.01.2025 | 14:58:22,859 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 14:58:20,551 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 15.01.2025 | 14:58:20,112 | 200 | 129,34 | |
| 200 | 129,34 | |||
| 200 | 129,34 | |||
| 15.01.2025 | 14:58:20,052 | 182 | 129,34 | |
| 1 | 129,34 | |||
| 20 | 129,34 | |||
| 2 | 129,34 | |||
| 12 | 129,34 | |||
| 170 | 129,34 | |||
| 159 | 129,34 | |||
| 15.01.2025 | 14:57:31,262 | 500 | 129,44 | |
| 500 | 129,44 | |||
| 500 | 129,44 | |||
| 15.01.2025 | 14:57:26,099 | 500 | 129,44 | |
| 500 | 129,44 | |||
| 500 | 129,44 | |||
| 15.01.2025 | 14:57:25,996 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 15.01.2025 | 14:57:18,400 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 14:57:15,735 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 15.01.2025 | 14:57:08,876 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 15.01.2025 | 14:57:08,725 | 359 | 129,54 | |
| 359 | 129,54 | |||
| 359 | 129,54 | |||
| 15.01.2025 | 14:57:01,096 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 15.01.2025 | 14:56:59,414 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 15.01.2025 | 14:56:39,189 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 15.01.2025 | 14:56:31,813 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 15.01.2025 | 14:56:21,082 | 200 | 129,62 | |
| 200 | 129,62 | |||
| 200 | 129,62 | |||
| 15.01.2025 | 14:56:18,283 | 30 | 129,62 | |
| 30 | 129,62 | |||
| 30 | 129,62 | |||
| 15.01.2025 | 14:56:15,673 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 15.01.2025 | 14:56:09,316 | 39 | 129,54 | |
| 39 | 129,54 | |||
| 39 | 129,54 | |||
| 15.01.2025 | 14:56:07,976 | 388 | 129,52 | |
| 388 | 129,52 | |||
| 388 | 129,52 | |||
| 15.01.2025 | 14:56:02,481 | 350 | 129,56 | |
| 350 | 129,56 | |||
| 350 | 129,56 | |||
| 15.01.2025 | 14:56:01,942 | 35 | 129,54 | |
| 35 | 129,54 | |||
| 35 | 129,54 | |||
| 15.01.2025 | 14:55:50,120 | 80 | 129,52 | |
| 80 | 129,52 | |||
| 80 | 129,52 | |||
| 15.01.2025 | 14:55:41,457 | 13 | 129,48 | |
| 13 | 129,48 | |||
| 13 | 129,48 | |||
| 15.01.2025 | 14:55:39,693 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 15.01.2025 | 14:55:38,131 | 46 | 129,50 | |
| 46 | 129,50 | |||
| 46 | 129,50 | |||
| 15.01.2025 | 14:55:03,116 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 15.01.2025 | 14:55:02,385 | 100 | 129,58 | |
| 100 | 129,58 | |||
| 100 | 129,58 | |||
| 15.01.2025 | 14:55:01,367 | 205 | 129,50 | |
| 180 | 129,50 | |||
| 205 | 129,50 | |||
| 25 | 129,50 | |||
| 15.01.2025 | 14:55:01,285 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 15.01.2025 | 14:54:59,783 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 15.01.2025 | 14:54:55,249 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 15.01.2025 | 14:54:46,580 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 15.01.2025 | 14:54:39,587 | 240 | 129,60 | |
| 240 | 129,60 | |||
| 240 | 129,60 | |||
| 15.01.2025 | 14:54:39,497 | 371 | 129,60 | |
| 371 | 129,60 | |||
| 371 | 129,60 | |||
| 15.01.2025 | 14:54:03,461 | 40 | 129,64 | |
| 40 | 129,64 | |||
| 40 | 129,64 | |||
| 15.01.2025 | 14:53:45,176 | 40 | 129,66 | |
| 40 | 129,66 | |||
| 40 | 129,66 | |||
| 15.01.2025 | 14:53:44,321 | 300 | 129,64 | |
| 300 | 129,64 | |||
| 300 | 129,64 | |||
| 15.01.2025 | 14:53:43,690 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 15.01.2025 | 14:53:39,493 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 15.01.2025 | 14:53:38,210 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 15.01.2025 | 14:53:38,085 | 377 | 129,62 | |
| 377 | 129,62 | |||
| 377 | 129,62 | |||
| 15.01.2025 | 14:53:33,482 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 15.01.2025 | 14:53:29,890 | 200 | 129,64 | |
| 200 | 129,64 | |||
| 200 | 129,64 | |||
| 15.01.2025 | 14:53:14,228 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 15.01.2025 | 14:53:03,411 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 15.01.2025 | 14:52:35,383 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 15.01.2025 | 14:52:33,849 | 20 | 129,72 | |
| 20 | 129,72 | |||
| 20 | 129,72 | |||
| 15.01.2025 | 14:52:24,339 | 323 | 129,68 | |
| 323 | 129,68 | |||
| 323 | 129,68 | |||
| 15.01.2025 | 14:52:16,755 | 30 | 129,66 | |
| 30 | 129,66 | |||
| 30 | 129,66 | |||
| 15.01.2025 | 14:52:14,825 | 200 | 129,66 | |
| 200 | 129,66 | |||
| 200 | 129,66 | |||
| 15.01.2025 | 14:52:10,380 | 25 | 129,66 | |
| 25 | 129,66 | |||
| 25 | 129,66 | |||
| 15.01.2025 | 14:51:55,046 | 20 | 129,64 | |
| 20 | 129,64 | |||
| 20 | 129,64 | |||
| 15.01.2025 | 14:51:35,069 | 80 | 129,64 | |
| 80 | 129,64 | |||
| 80 | 129,64 | |||
| 15.01.2025 | 14:51:18,992 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.01.2025 | 14:50:46,597 | 12 | 129,70 | |
| 12 | 129,70 | |||
| 12 | 129,70 | |||
| 15.01.2025 | 14:50:44,780 | 60 | 129,70 | |
| 60 | 129,70 | |||
| 60 | 129,70 | |||
| 15.01.2025 | 14:50:43,748 | 9 | 129,76 | |
| 9 | 129,76 | |||
| 9 | 129,76 | |||
| 15.01.2025 | 14:50:38,741 | 20 | 129,76 | |
| 20 | 129,76 | |||
| 20 | 129,76 | |||
| 15.01.2025 | 14:50:26,501 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 15.01.2025 | 14:50:26,374 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 15.01.2025 | 14:50:12,697 | 50 | 129,86 | |
| 50 | 129,86 | |||
| 50 | 129,86 | |||
| 15.01.2025 | 14:50:09,840 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 15.01.2025 | 14:50:08,436 | 50 | 129,88 | |
| 50 | 129,88 | |||
| 50 | 129,88 | |||
| 15.01.2025 | 14:50:03,680 | 30 | 129,86 | |
| 30 | 129,86 | |||
| 30 | 129,86 | |||
| 15.01.2025 | 14:50:03,413 | 108 | 129,88 | |
| 108 | 129,88 | |||
| 108 | 129,88 | |||
| 15.01.2025 | 14:50:01,190 | 124 | 129,88 | |
| 124 | 129,88 | |||
| 124 | 129,88 | |||
| 15.01.2025 | 14:49:57,452 | 150 | 129,80 | |
| 150 | 129,80 | |||
| 150 | 129,80 | |||
| 15.01.2025 | 14:49:44,761 | 28 | 129,86 | |
| 28 | 129,86 | |||
| 28 | 129,86 | |||
| 15.01.2025 | 14:49:39,174 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 15.01.2025 | 14:49:28,218 | 500 | 129,90 | |
| 500 | 129,90 | |||
| 500 | 129,90 | |||
| 15.01.2025 | 14:49:22,189 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 15.01.2025 | 14:49:11,838 | 50 | 129,92 | |
| 50 | 129,92 | |||
| 50 | 129,92 | |||
| 15.01.2025 | 14:49:09,441 | 46 | 130,00 | |
| 46 | 130,00 | |||
| 46 | 130,00 | |||
| 15.01.2025 | 14:49:00,006 | 234 | 129,88 | |
| 234 | 129,88 | |||
| 234 | 129,88 | |||
| 15.01.2025 | 14:48:46,868 | 16 | 129,94 | |
| 15 | 129,94 | |||
| 16 | 129,94 | |||
| 1 | 129,94 | |||
| 15.01.2025 | 14:48:38,160 | 226 | 129,86 | |
| 226 | 129,86 | |||
| 226 | 129,86 | |||
| 15.01.2025 | 14:48:38,078 | 500 | 129,86 | |
| 500 | 129,86 | |||
| 500 | 129,86 | |||
| 15.01.2025 | 14:48:36,869 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 15.01.2025 | 14:48:29,242 | 80 | 130,02 | |
| 80 | 130,02 | |||
| 80 | 130,02 | |||
| 15.01.2025 | 14:48:18,970 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 15.01.2025 | 14:48:18,067 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 15.01.2025 | 14:48:07,427 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 15.01.2025 | 14:47:53,292 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 15.01.2025 | 14:47:38,341 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 15.01.2025 | 14:47:04,308 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 15.01.2025 | 14:46:59,540 | 250 | 129,86 | |
| 250 | 129,86 | |||
| 250 | 129,86 | |||
| 15.01.2025 | 14:46:52,426 | 9 | 129,88 | |
| 9 | 129,88 | |||
| 9 | 129,88 | |||
| 15.01.2025 | 14:46:50,810 | 100 | 129,88 | |
| 100 | 129,88 | |||
| 100 | 129,88 | |||
| 15.01.2025 | 14:46:33,869 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 15.01.2025 | 14:46:28,784 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 15.01.2025 | 14:46:26,444 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 15.01.2025 | 14:46:03,131 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 15.01.2025 | 14:46:02,810 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 15.01.2025 | 14:45:35,525 | 20 | 129,86 | |
| 20 | 129,86 | |||
| 20 | 129,86 | |||
| 15.01.2025 | 14:45:24,428 | 500 | 129,74 | |
| 500 | 129,74 | |||
| 500 | 129,74 | |||
| 15.01.2025 | 14:45:20,275 | 100 | 129,76 | |
| 100 | 129,76 | |||
| 100 | 129,76 | |||
| 15.01.2025 | 14:45:15,777 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 | |||
| 15.01.2025 | 14:45:14,202 | 200 | 129,80 | |
| 200 | 129,80 | |||
| 200 | 129,80 | |||
| 15.01.2025 | 14:44:51,654 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 15.01.2025 | 14:44:45,614 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 15.01.2025 | 14:44:33,618 | 130 | 129,80 | |
| 130 | 129,80 | |||
| 130 | 129,80 | |||
| 15.01.2025 | 14:44:22,748 | 45 | 129,80 | |
| 45 | 129,80 | |||
| 45 | 129,80 | |||
| 15.01.2025 | 14:44:13,443 | 40 | 129,68 | |
| 35 | 129,68 | |||
| 5 | 129,68 | |||
| 40 | 129,68 | |||
| 15.01.2025 | 14:44:02,420 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 15.01.2025 | 14:44:01,590 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 15.01.2025 | 14:43:59,228 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 15.01.2025 | 14:43:55,364 | 50 | 129,74 | |
| 50 | 129,74 | |||
| 50 | 129,74 | |||
| 15.01.2025 | 14:42:59,794 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 15.01.2025 | 14:42:52,058 | 23 | 129,62 | |
| 23 | 129,62 | |||
| 23 | 129,62 | |||
| 15.01.2025 | 14:42:47,197 | 201 | 129,50 | |
| 201 | 129,50 | |||
| 201 | 129,50 | |||
| 15.01.2025 | 14:42:46,798 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 14:42:46,600 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 15.01.2025 | 14:42:26,475 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 15.01.2025 | 14:42:19,067 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.01.2025 | 14:42:17,997 | 77 | 129,38 | |
| 77 | 129,38 | |||
| 77 | 129,38 | |||
| 15.01.2025 | 14:42:12,435 | 77 | 129,38 | |
| 77 | 129,38 | |||
| 77 | 129,38 | |||
| 15.01.2025 | 14:42:09,397 | 40 | 129,36 | |
| 40 | 129,36 | |||
| 40 | 129,36 | |||
| 15.01.2025 | 14:42:08,832 | 300 | 129,32 | |
| 300 | 129,32 | |||
| 300 | 129,32 | |||
| 15.01.2025 | 14:42:03,633 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 15.01.2025 | 14:41:47,927 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 15.01.2025 | 14:41:36,687 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 14:41:12,802 | 28 | 129,42 | |
| 28 | 129,42 | |||
| 28 | 129,42 | |||
| 15.01.2025 | 14:41:10,157 | 200 | 129,32 | |
| 200 | 129,32 | |||
| 200 | 129,32 | |||
| 15.01.2025 | 14:41:06,187 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 15.01.2025 | 14:41:01,855 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 15.01.2025 | 14:40:57,209 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 15.01.2025 | 14:40:47,836 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 14:40:43,599 | 25 | 129,62 | |
| 25 | 129,62 | |||
| 25 | 129,62 | |||
| 15.01.2025 | 14:40:38,029 | 24 | 129,80 | |
| 24 | 129,80 | |||
| 24 | 129,80 | |||
| 15.01.2025 | 14:40:29,435 | 83 | 129,82 | |
| 83 | 129,82 | |||
| 83 | 129,82 | |||
| 15.01.2025 | 14:40:18,625 | 100 | 129,68 | |
| 100 | 129,68 | |||
| 100 | 129,68 | |||
| 15.01.2025 | 14:40:16,328 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 15.01.2025 | 14:40:04,575 | 250 | 129,62 | |
| 250 | 129,62 | |||
| 250 | 129,62 | |||
| 15.01.2025 | 14:39:48,131 | 46 | 129,28 | |
| 46 | 129,28 | |||
| 46 | 129,28 | |||
| 15.01.2025 | 14:39:43,648 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 15.01.2025 | 14:39:42,846 | 30 | 129,44 | |
| 30 | 129,44 | |||
| 30 | 129,44 | |||
| 15.01.2025 | 14:39:31,648 | 300 | 129,46 | |
| 300 | 129,46 | |||
| 300 | 129,46 | |||
| 15.01.2025 | 14:39:31,482 | 260 | 129,44 | |
| 260 | 129,44 | |||
| 260 | 129,44 | |||
| 15.01.2025 | 14:39:31,172 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 15.01.2025 | 14:39:23,820 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 15.01.2025 | 14:39:14,979 | 276 | 129,50 | |
| 276 | 129,50 | |||
| 201 | 129,50 | |||
| 75 | 129,50 | |||
| 15.01.2025 | 14:39:13,865 | 500 | 129,50 | |
| 500 | 129,50 | |||
| 500 | 129,50 | |||
| 15.01.2025 | 14:39:13,744 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 15.01.2025 | 14:39:09,565 | 500 | 129,48 | |
| 500 | 129,48 | |||
| 500 | 129,48 | |||
| 15.01.2025 | 14:39:07,009 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 15.01.2025 | 14:39:06,091 | 26 | 129,48 | |
| 26 | 129,48 | |||
| 26 | 129,48 | |||
| 15.01.2025 | 14:39:05,869 | 180 | 129,48 | |
| 1 | 129,48 | |||
| 69 | 129,48 | |||
| 180 | 129,48 | |||
| 100 | 129,48 | |||
| 8 | 129,48 | |||
| 2 | 129,48 | |||
| 15.01.2025 | 14:38:46,500 | 500 | 129,62 | |
| 500 | 129,62 | |||
| 500 | 129,62 | |||
| 15.01.2025 | 14:38:46,388 | 500 | 129,62 | |
| 320 | 129,62 | |||
| 500 | 129,62 | |||
| 180 | 129,62 | |||
| 15.01.2025 | 14:38:46,242 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 15.01.2025 | 14:37:55,708 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 15.01.2025 | 14:37:52,104 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 15.01.2025 | 14:37:45,617 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 15.01.2025 | 14:37:45,566 | 160 | 129,82 | |
| 160 | 129,82 | |||
| 160 | 129,82 | |||
| 15.01.2025 | 14:37:35,954 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 15.01.2025 | 14:37:28,642 | 15 | 130,00 | |
| 5 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 15.01.2025 | 14:37:27,615 | 80 | 130,04 | |
| 80 | 130,04 | |||
| 80 | 130,04 | |||
| 15.01.2025 | 14:37:23,175 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 15.01.2025 | 14:37:17,571 | 67 | 130,00 | |
| 15 | 130,00 | |||
| 67 | 130,00 | |||
| 10 | 130,00 | |||
| 42 | 130,00 | |||
| 15.01.2025 | 14:37:08,084 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 15.01.2025 | 14:37:07,983 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 15.01.2025 | 14:37:01,596 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 15.01.2025 | 14:36:56,964 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 15.01.2025 | 14:36:53,354 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 15.01.2025 | 14:36:49,984 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 15.01.2025 | 14:36:47,034 | 180 | 130,08 | |
| 180 | 130,08 | |||
| 180 | 130,08 | |||
| 15.01.2025 | 14:36:32,978 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 15.01.2025 | 14:36:31,181 | 31 | 130,04 | |
| 31 | 130,04 | |||
| 31 | 130,04 | |||
| 15.01.2025 | 14:36:23,013 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 15.01.2025 | 14:36:15,584 | 15 | 130,14 | |
| 15 | 130,14 | |||
| 15 | 130,14 | |||
| 15.01.2025 | 14:36:10,805 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 15.01.2025 | 14:35:56,637 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 15.01.2025 | 14:35:47,054 | 20 | 130,12 | |
| 20 | 130,12 | |||
| 20 | 130,12 | |||
| 15.01.2025 | 14:35:46,476 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 15.01.2025 | 14:35:45,648 | 100 | 130,16 | |
| 100 | 130,16 | |||
| 100 | 130,16 | |||
| 15.01.2025 | 14:35:43,094 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 15.01.2025 | 14:35:39,730 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 15.01.2025 | 14:35:38,825 | 149 | 130,18 | |
| 149 | 130,18 | |||
| 149 | 130,18 | |||
| 15.01.2025 | 14:35:27,650 | 16 | 130,22 | |
| 16 | 130,22 | |||
| 16 | 130,22 | |||
| 15.01.2025 | 14:35:06,837 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 15.01.2025 | 14:35:03,602 | 30 | 130,30 | |
| 30 | 130,30 | |||
| 30 | 130,30 | |||
| 15.01.2025 | 14:34:56,629 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 15.01.2025 | 14:34:54,521 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 15.01.2025 | 14:34:53,920 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 15.01.2025 | 14:34:48,832 | 25 | 130,28 | |
| 25 | 130,28 | |||
| 25 | 130,28 | |||
| 15.01.2025 | 14:34:41,009 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 15.01.2025 | 14:34:24,196 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 15.01.2025 | 14:34:06,201 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 15.01.2025 | 14:34:04,952 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 15.01.2025 | 14:34:01,668 | 50 | 130,28 | |
| 50 | 130,28 | |||
| 50 | 130,28 | |||
| 15.01.2025 | 14:33:57,579 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 15.01.2025 | 14:33:57,341 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 15.01.2025 | 14:33:55,337 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 15.01.2025 | 14:33:49,231 | 220 | 130,14 | |
| 220 | 130,14 | |||
| 220 | 130,14 | |||
| 15.01.2025 | 14:33:29,231 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 15.01.2025 | 14:33:29,185 | 13 | 130,18 | |
| 13 | 130,18 | |||
| 13 | 130,18 | |||
| 15.01.2025 | 14:33:22,957 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 15.01.2025 | 14:33:17,159 | 408 | 130,00 | |
| 32 | 130,00 | |||
| 25 | 130,00 | |||
| 200 | 130,00 | |||
| 25 | 130,00 | |||
| 16 | 130,00 | |||
| 100 | 130,00 | |||
| 408 | 130,00 | |||
| 10 | 130,00 | |||
| 15.01.2025 | 14:33:11,421 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 15.01.2025 | 14:33:04,944 | 150 | 129,96 | |
| 150 | 129,96 | |||
| 150 | 129,96 | |||
| 15.01.2025 | 14:32:58,754 | 200 | 129,86 | |
| 200 | 129,86 | |||
| 100 | 129,86 | |||
| 100 | 129,86 | |||
| 15.01.2025 | 14:32:50,620 | 198 | 129,80 | |
| 40 | 129,80 | |||
| 80 | 129,80 | |||
| 198 | 129,80 | |||
| 78 | 129,80 | |||
| 15.01.2025 | 14:32:49,139 | 130 | 129,78 | |
| 130 | 129,78 | |||
| 130 | 129,78 | |||
| 15.01.2025 | 14:32:40,138 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 15.01.2025 | 14:32:36,704 | 59 | 129,78 | |
| 59 | 129,78 | |||
| 59 | 129,78 | |||
| 15.01.2025 | 14:32:36,371 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 15.01.2025 | 14:32:31,718 | 12 | 129,64 | |
| 12 | 129,64 | |||
| 12 | 129,64 | |||
| 15.01.2025 | 14:32:29,681 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 15.01.2025 | 14:32:14,763 | 13 | 129,72 | |
| 13 | 129,72 | |||
| 13 | 129,72 | |||
| 15.01.2025 | 14:32:14,139 | 191 | 129,64 | |
| 191 | 129,64 | |||
| 191 | 129,64 | |||
| 15.01.2025 | 14:32:06,184 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 15.01.2025 | 14:31:56,598 | 500 | 129,58 | |
| 500 | 129,58 | |||
| 500 | 129,58 | |||
| 15.01.2025 | 14:31:32,112 | 500 | 129,76 | |
| 500 | 129,76 | |||
| 500 | 129,76 | |||
| 15.01.2025 | 14:31:28,183 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 15.01.2025 | 14:31:03,216 | 50 | 129,66 | |
| 50 | 129,66 | |||
| 50 | 129,66 | |||
| 15.01.2025 | 14:30:48,418 | 80 | 129,56 | |
| 80 | 129,56 | |||
| 80 | 129,56 | |||
| 15.01.2025 | 14:30:43,819 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 15.01.2025 | 14:30:35,682 | 107 | 129,50 | |
| 107 | 129,50 | |||
| 57 | 129,50 | |||
| 50 | 129,50 | |||
| 15.01.2025 | 14:30:32,410 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 15.01.2025 | 14:30:09,352 | 406 | 129,24 | |
| 100 | 129,24 | |||
| 406 | 129,24 | |||
| 306 | 129,24 | |||
| 15.01.2025 | 14:30:09,142 | 77 | 129,24 | |
| 15 | 129,24 | |||
| 12 | 129,24 | |||
| 77 | 129,24 | |||
| 50 | 129,24 | |||
| 15.01.2025 | 14:30:08,948 | 107 | 129,00 | |
| 7 | 129,00 | |||
| 107 | 129,00 | |||
| 100 | 129,00 | |||
| 15.01.2025 | 14:30:01,769 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 70 | 128,50 | |||
| 100 | 128,50 | |||
| 30 | 128,50 | |||
| 15.01.2025 | 14:29:58,233 | 55 | 128,20 | |
| 50 | 128,20 | |||
| 55 | 128,20 | |||
| 5 | 128,20 | |||
| 15.01.2025 | 14:29:34,496 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 15.01.2025 | 14:29:32,758 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 15.01.2025 | 14:29:06,416 | 500 | 128,24 | |
| 500 | 128,24 | |||
| 500 | 128,24 | |||
| 15.01.2025 | 14:29:00,935 | 500 | 128,22 | |
| 500 | 128,22 | |||
| 500 | 128,22 | |||
| 15.01.2025 | 14:28:45,663 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 15.01.2025 | 14:28:37,381 | 100 | 128,18 | |
| 100 | 128,18 | |||
| 100 | 128,18 | |||
| 15.01.2025 | 14:28:35,203 | 120 | 128,24 | |
| 120 | 128,24 | |||
| 120 | 128,24 | |||
| 15.01.2025 | 14:28:33,707 | 39 | 128,20 | |
| 39 | 128,20 | |||
| 39 | 128,20 | |||
| 15.01.2025 | 14:28:13,878 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 15.01.2025 | 14:28:09,808 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 15.01.2025 | 14:27:56,418 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 15.01.2025 | 14:27:55,489 | 35 | 128,28 | |
| 35 | 128,28 | |||
| 35 | 128,28 | |||
| 15.01.2025 | 14:27:53,410 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 15.01.2025 | 14:27:31,090 | 400 | 128,28 | |
| 400 | 128,28 | |||
| 400 | 128,28 | |||
| 15.01.2025 | 14:27:25,250 | 30 | 128,28 | |
| 30 | 128,28 | |||
| 30 | 128,28 | |||
| 15.01.2025 | 14:27:20,419 | 75 | 128,28 | |
| 75 | 128,28 | |||
| 75 | 128,28 | |||
| 15.01.2025 | 14:26:35,159 | 23 | 128,26 | |
| 23 | 128,26 | |||
| 23 | 128,26 | |||
| 15.01.2025 | 14:26:28,624 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 15.01.2025 | 14:26:13,919 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.01.2025 | 14:26:13,215 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 15.01.2025 | 14:25:59,516 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 15.01.2025 | 14:25:55,032 | 500 | 128,20 | |
| 100 | 128,20 | |||
| 500 | 128,20 | |||
| 400 | 128,20 | |||
| 15.01.2025 | 14:25:18,338 | 9 | 128,30 | |
| 9 | 128,30 | |||
| 9 | 128,30 | |||
| 15.01.2025 | 14:25:16,949 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 15.01.2025 | 14:25:16,235 | 1 500 | 128,34 | |
| 1 500 | 128,34 | |||
| 1 500 | 128,34 | |||
| 15.01.2025 | 14:24:52,983 | 500 | 128,28 | |
| 500 | 128,28 | |||
| 500 | 128,28 | |||
| 15.01.2025 | 14:24:46,531 | 16 | 128,34 | |
| 16 | 128,34 | |||
| 16 | 128,34 | |||
| 15.01.2025 | 14:24:16,652 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 15.01.2025 | 14:23:38,559 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 15.01.2025 | 14:22:59,992 | 50 | 128,28 | |
| 35 | 128,28 | |||
| 15 | 128,28 | |||
| 50 | 128,28 | |||
| 15.01.2025 | 14:22:25,256 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 15.01.2025 | 14:22:00,124 | 500 | 128,32 | |
| 500 | 128,32 | |||
| 500 | 128,32 | |||
| 15.01.2025 | 14:21:59,757 | 500 | 128,32 | |
| 500 | 128,32 | |||
| 500 | 128,32 | |||
| 15.01.2025 | 14:21:59,466 | 500 | 128,32 | |
| 500 | 128,32 | |||
| 500 | 128,32 | |||
| 15.01.2025 | 14:21:42,661 | 500 | 128,30 | |
| 500 | 128,30 | |||
| 500 | 128,30 | |||
| 15.01.2025 | 14:21:15,881 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 15.01.2025 | 14:21:10,959 | 37 | 128,30 | |
| 37 | 128,30 | |||
| 37 | 128,30 | |||
| 15.01.2025 | 14:20:23,578 | 40 | 128,28 | |
| 40 | 128,28 | |||
| 40 | 128,28 | |||
| 15.01.2025 | 14:20:09,402 | 400 | 128,30 | |
| 400 | 128,30 | |||
| 400 | 128,30 | |||
| 15.01.2025 | 14:20:06,963 | 2 100 | 128,30 | |
| 2 100 | 128,30 | |||
| 2 100 | 128,30 | |||
| 15.01.2025 | 14:19:58,138 | 500 | 128,24 | |
| 500 | 128,24 | |||
| 500 | 128,24 | |||
| 15.01.2025 | 14:19:52,612 | 39 | 128,22 | |
| 39 | 128,22 | |||
| 39 | 128,22 | |||
| 15.01.2025 | 14:19:20,546 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 15.01.2025 | 14:19:08,039 | 23 | 128,20 | |
| 23 | 128,20 | |||
| 23 | 128,20 | |||
| 15.01.2025 | 14:19:07,570 | 70 | 128,20 | |
| 70 | 128,20 | |||
| 70 | 128,20 | |||
| 15.01.2025 | 14:18:54,437 | 40 | 128,22 | |
| 40 | 128,22 | |||
| 40 | 128,22 | |||
| 15.01.2025 | 14:18:47,147 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 15.01.2025 | 14:18:13,852 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 15.01.2025 | 14:17:49,241 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 15.01.2025 | 14:17:19,208 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 15.01.2025 | 14:17:08,326 | 40 | 128,24 | |
| 40 | 128,24 | |||
| 40 | 128,24 | |||
| 15.01.2025 | 14:16:46,683 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 15.01.2025 | 14:16:22,316 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 15.01.2025 | 14:16:10,845 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 15.01.2025 | 14:16:00,156 | 20 | 128,32 | |
| 20 | 128,32 | |||
| 20 | 128,32 | |||
| 15.01.2025 | 14:15:56,176 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:15:31,741 | 156 | 128,26 | |
| 156 | 128,26 | |||
| 56 | 128,26 | |||
| 100 | 128,26 | |||
| 15.01.2025 | 14:15:07,534 | 16 | 128,34 | |
| 16 | 128,34 | |||
| 16 | 128,34 | |||
| 15.01.2025 | 14:15:07,255 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 15.01.2025 | 14:14:42,915 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 15.01.2025 | 14:14:38,392 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:14:26,712 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:14:21,906 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 15.01.2025 | 14:14:01,609 | 8 | 128,34 | |
| 8 | 128,34 | |||
| 8 | 128,34 | |||
| 15.01.2025 | 14:13:58,684 | 75 | 128,32 | |
| 75 | 128,32 | |||
| 75 | 128,32 | |||
| 15.01.2025 | 14:13:57,389 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:13:47,957 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 15.01.2025 | 14:13:47,456 | 55 | 128,34 | |
| 55 | 128,34 | |||
| 55 | 128,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 411,70 / Ask: 412,15
Umsatz: 50 706 TEUR -
Nvidia Corp.
Bid: 132,06 / Ask: 132,10
Umsatz: 42 825 TEUR -
D-Wave Quantum Inc.
Bid: 5,622 / Ask: 5,646
Umsatz: 28 432 TEUR -
Rheinmetall AG
Bid: 655,80 / Ask: 656,80
Umsatz: 26 242 TEUR -
MicroStrategy Inc.
Bid: 349,00 / Ask: 349,70
Umsatz: 23 219 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 20:39:10
Letzte Aktualisierung:
15.01.2025 @ 20:39:10