Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2156
2856
110,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 10:19:48,511 | 5 | 112,50 | |
5 | 112,50 | |||
5 | 112,50 | |||
17.07.2024 | 10:19:39,501 | 178 | 112,56 | |
178 | 112,56 | |||
178 | 112,56 | |||
17.07.2024 | 10:19:32,484 | 75 | 112,60 | |
75 | 112,60 | |||
75 | 112,60 | |||
17.07.2024 | 10:19:31,457 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
17.07.2024 | 10:18:42,374 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
17.07.2024 | 10:18:41,460 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
17.07.2024 | 10:18:29,386 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
17.07.2024 | 10:18:25,475 | 16 | 112,62 | |
16 | 112,62 | |||
16 | 112,62 | |||
17.07.2024 | 10:18:21,578 | 2 | 112,66 | |
2 | 112,66 | |||
2 | 112,66 | |||
17.07.2024 | 10:18:19,538 | 10 | 112,64 | |
10 | 112,64 | |||
10 | 112,64 | |||
17.07.2024 | 10:18:16,413 | 7 | 112,52 | |
7 | 112,52 | |||
7 | 112,52 | |||
17.07.2024 | 10:18:11,006 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
17.07.2024 | 10:18:07,544 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
17.07.2024 | 10:18:03,699 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
17.07.2024 | 10:17:50,844 | 988 | 112,50 | |
10 | 112,50 | |||
5 | 112,50 | |||
937 | 112,50 | |||
973 | 112,50 | |||
51 | 112,50 | |||
17.07.2024 | 10:17:39,136 | 350 | 112,56 | |
350 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:17:39,074 | 350 | 112,56 | |
350 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:17:38,259 | 16 | 112,64 | |
16 | 112,64 | |||
16 | 112,64 | |||
17.07.2024 | 10:17:28,229 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
17.07.2024 | 10:17:25,319 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:17:22,183 | 155 | 112,50 | |
155 | 112,50 | |||
155 | 112,50 | |||
17.07.2024 | 10:17:18,171 | 90 | 112,62 | |
90 | 112,62 | |||
90 | 112,62 | |||
17.07.2024 | 10:17:15,495 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
17.07.2024 | 10:17:15,335 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
17.07.2024 | 10:17:08,705 | 88 | 112,62 | |
88 | 112,62 | |||
88 | 112,62 | |||
17.07.2024 | 10:17:03,119 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
17.07.2024 | 10:17:02,706 | 350 | 112,48 | |
350 | 112,48 | |||
350 | 112,48 | |||
17.07.2024 | 10:16:58,181 | 350 | 112,48 | |
350 | 112,48 | |||
350 | 112,48 | |||
17.07.2024 | 10:16:55,299 | 30 | 112,48 | |
30 | 112,48 | |||
30 | 112,48 | |||
17.07.2024 | 10:16:53,110 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
17.07.2024 | 10:16:50,439 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
17.07.2024 | 10:16:50,102 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:16:48,883 | 42 | 112,48 | |
42 | 112,48 | |||
42 | 112,48 | |||
17.07.2024 | 10:16:47,145 | 19 | 112,62 | |
19 | 112,62 | |||
19 | 112,62 | |||
17.07.2024 | 10:16:43,740 | 10 | 112,42 | |
10 | 112,42 | |||
10 | 112,42 | |||
17.07.2024 | 10:16:39,970 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
17.07.2024 | 10:16:31,396 | 150 | 112,40 | |
10 | 112,40 | |||
150 | 112,40 | |||
40 | 112,40 | |||
100 | 112,40 | |||
17.07.2024 | 10:16:31,164 | 888 | 112,40 | |
888 | 112,40 | |||
878 | 112,40 | |||
10 | 112,40 | |||
17.07.2024 | 10:16:25,186 | 275 | 112,44 | |
250 | 112,44 | |||
275 | 112,44 | |||
25 | 112,44 | |||
17.07.2024 | 10:16:24,957 | 168 | 112,44 | |
168 | 112,44 | |||
166 | 112,44 | |||
2 | 112,44 | |||
17.07.2024 | 10:16:23,175 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
17.07.2024 | 10:16:20,795 | 785 | 112,50 | |
18 | 112,50 | |||
200 | 112,50 | |||
3 | 112,50 | |||
1 | 112,50 | |||
4 | 112,50 | |||
200 | 112,50 | |||
32 | 112,50 | |||
200 | 112,50 | |||
320 | 112,50 | |||
25 | 112,50 | |||
3 | 112,50 | |||
15 | 112,50 | |||
4 | 112,50 | |||
6 | 112,50 | |||
200 | 112,50 | |||
200 | 112,50 | |||
20 | 112,50 | |||
3 | 112,50 | |||
100 | 112,50 | |||
16 | 112,50 | |||
17.07.2024 | 10:16:17,439 | 350 | 112,50 | |
120 | 112,50 | |||
82 | 112,50 | |||
350 | 112,50 | |||
10 | 112,50 | |||
20 | 112,50 | |||
42 | 112,50 | |||
76 | 112,50 | |||
17.07.2024 | 10:16:17,350 | 25 | 112,52 | |
25 | 112,52 | |||
25 | 112,52 | |||
17.07.2024 | 10:16:17,191 | 4 | 112,56 | |
4 | 112,56 | |||
4 | 112,56 | |||
17.07.2024 | 10:16:09,039 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
17.07.2024 | 10:16:01,540 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
17.07.2024 | 10:16:01,384 | 350 | 112,54 | |
10 | 112,54 | |||
340 | 112,54 | |||
350 | 112,54 | |||
17.07.2024 | 10:15:49,689 | 242 | 112,56 | |
242 | 112,56 | |||
200 | 112,56 | |||
42 | 112,56 | |||
17.07.2024 | 10:15:49,506 | 313 | 112,56 | |
313 | 112,56 | |||
313 | 112,56 | |||
17.07.2024 | 10:15:48,958 | 387 | 112,56 | |
2 | 112,56 | |||
387 | 112,56 | |||
35 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:15:38,558 | 350 | 112,56 | |
350 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:15:37,202 | 350 | 112,56 | |
350 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:15:26,026 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
17.07.2024 | 10:15:21,851 | 350 | 112,74 | |
350 | 112,74 | |||
350 | 112,74 | |||
17.07.2024 | 10:15:08,659 | 130 | 112,62 | |
130 | 112,62 | |||
130 | 112,62 | |||
17.07.2024 | 10:15:08,307 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:15:05,034 | 55 | 112,60 | |
55 | 112,60 | |||
55 | 112,60 | |||
17.07.2024 | 10:15:04,645 | 5 | 112,72 | |
5 | 112,72 | |||
5 | 112,72 | |||
17.07.2024 | 10:14:58,942 | 4 | 112,72 | |
4 | 112,72 | |||
4 | 112,72 | |||
17.07.2024 | 10:14:49,449 | 16 | 112,60 | |
16 | 112,60 | |||
16 | 112,60 | |||
17.07.2024 | 10:14:48,605 | 12 | 112,66 | |
12 | 112,66 | |||
12 | 112,66 | |||
17.07.2024 | 10:14:48,376 | 196 | 112,56 | |
90 | 112,56 | |||
50 | 112,56 | |||
22 | 112,56 | |||
151 | 112,56 | |||
4 | 112,56 | |||
45 | 112,56 | |||
30 | 112,56 | |||
17.07.2024 | 10:14:48,231 | 150 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
75 | 112,58 | |||
30 | 112,58 | |||
150 | 112,58 | |||
17 | 112,58 | |||
8 | 112,58 | |||
17.07.2024 | 10:14:46,640 | 7 | 112,66 | |
7 | 112,66 | |||
7 | 112,66 | |||
17.07.2024 | 10:14:40,697 | 22 | 112,66 | |
22 | 112,66 | |||
22 | 112,66 | |||
17.07.2024 | 10:14:35,083 | 5 | 112,62 | |
5 | 112,62 | |||
5 | 112,62 | |||
17.07.2024 | 10:14:33,840 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:14:31,023 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
17.07.2024 | 10:14:19,446 | 60 | 112,62 | |
60 | 112,62 | |||
60 | 112,62 | |||
17.07.2024 | 10:13:58,854 | 100 | 112,64 | |
100 | 112,64 | |||
100 | 112,64 | |||
17.07.2024 | 10:13:50,085 | 60 | 112,70 | |
60 | 112,70 | |||
60 | 112,70 | |||
17.07.2024 | 10:13:45,972 | 18 | 112,72 | |
18 | 112,72 | |||
18 | 112,72 | |||
17.07.2024 | 10:13:45,519 | 190 | 112,70 | |
190 | 112,70 | |||
190 | 112,70 | |||
17.07.2024 | 10:13:19,815 | 5 | 112,78 | |
5 | 112,78 | |||
5 | 112,78 | |||
17.07.2024 | 10:13:16,690 | 300 | 112,70 | |
300 | 112,70 | |||
300 | 112,70 | |||
17.07.2024 | 10:13:12,860 | 2 | 112,78 | |
2 | 112,78 | |||
2 | 112,78 | |||
17.07.2024 | 10:13:06,744 | 100 | 112,78 | |
100 | 112,78 | |||
100 | 112,78 | |||
17.07.2024 | 10:13:02,963 | 1 | 112,78 | |
1 | 112,78 | |||
1 | 112,78 | |||
17.07.2024 | 10:13:01,916 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
17.07.2024 | 10:13:00,684 | 20 | 112,78 | |
20 | 112,78 | |||
20 | 112,78 | |||
17.07.2024 | 10:12:47,859 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
17.07.2024 | 10:12:45,339 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
17.07.2024 | 10:12:31,512 | 40 | 112,78 | |
36 | 112,78 | |||
40 | 112,78 | |||
4 | 112,78 | |||
17.07.2024 | 10:12:25,014 | 41 | 112,80 | |
41 | 112,80 | |||
41 | 112,80 | |||
17.07.2024 | 10:12:21,366 | 22 | 112,78 | |
22 | 112,78 | |||
22 | 112,78 | |||
17.07.2024 | 10:12:17,675 | 25 | 112,88 | |
25 | 112,88 | |||
25 | 112,88 | |||
17.07.2024 | 10:12:14,073 | 50 | 112,72 | |
50 | 112,72 | |||
50 | 112,72 | |||
17.07.2024 | 10:12:11,850 | 11 | 112,64 | |
11 | 112,64 | |||
11 | 112,64 | |||
17.07.2024 | 10:12:11,800 | 237 | 112,64 | |
237 | 112,64 | |||
237 | 112,64 | |||
17.07.2024 | 10:11:52,769 | 30 | 112,72 | |
30 | 112,72 | |||
30 | 112,72 | |||
17.07.2024 | 10:11:44,690 | 100 | 112,78 | |
100 | 112,78 | |||
100 | 112,78 | |||
17.07.2024 | 10:11:44,463 | 40 | 112,68 | |
40 | 112,68 | |||
40 | 112,68 | |||
17.07.2024 | 10:11:42,306 | 3 | 112,68 | |
3 | 112,68 | |||
3 | 112,68 | |||
17.07.2024 | 10:11:39,238 | 15 | 112,74 | |
15 | 112,74 | |||
15 | 112,74 | |||
17.07.2024 | 10:11:37,352 | 75 | 112,70 | |
75 | 112,70 | |||
75 | 112,70 | |||
17.07.2024 | 10:11:36,527 | 260 | 112,70 | |
200 | 112,70 | |||
50 | 112,70 | |||
260 | 112,70 | |||
10 | 112,70 | |||
17.07.2024 | 10:11:36,264 | 350 | 112,70 | |
350 | 112,70 | |||
350 | 112,70 | |||
17.07.2024 | 10:11:28,930 | 350 | 112,68 | |
350 | 112,68 | |||
350 | 112,68 | |||
17.07.2024 | 10:11:24,941 | 33 | 112,78 | |
33 | 112,78 | |||
33 | 112,78 | |||
17.07.2024 | 10:11:12,372 | 25 | 112,70 | |
25 | 112,70 | |||
25 | 112,70 | |||
17.07.2024 | 10:10:59,369 | 30 | 112,78 | |
30 | 112,78 | |||
30 | 112,78 | |||
17.07.2024 | 10:10:58,989 | 155 | 112,70 | |
155 | 112,70 | |||
155 | 112,70 | |||
17.07.2024 | 10:10:54,732 | 100 | 112,70 | |
100 | 112,70 | |||
100 | 112,70 | |||
17.07.2024 | 10:10:48,318 | 410 | 112,70 | |
109 | 112,70 | |||
400 | 112,70 | |||
301 | 112,70 | |||
10 | 112,70 | |||
17.07.2024 | 10:10:48,207 | 100 | 112,70 | |
100 | 112,70 | |||
56 | 112,70 | |||
44 | 112,70 | |||
17.07.2024 | 10:10:35,708 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
17.07.2024 | 10:10:35,321 | 269 | 112,80 | |
20 | 112,80 | |||
50 | 112,80 | |||
18 | 112,80 | |||
269 | 112,80 | |||
10 | 112,80 | |||
41 | 112,80 | |||
30 | 112,80 | |||
100 | 112,80 | |||
17.07.2024 | 10:10:32,081 | 7 | 112,84 | |
7 | 112,84 | |||
7 | 112,84 | |||
17.07.2024 | 10:10:24,156 | 11 | 112,96 | |
11 | 112,96 | |||
1 | 112,96 | |||
10 | 112,96 | |||
17.07.2024 | 10:10:05,196 | 9 844 | 112,86 | |
500 | 112,86 | |||
2 000 | 112,86 | |||
165 | 112,86 | |||
100 | 112,86 | |||
210 | 112,86 | |||
5 579 | 112,86 | |||
500 | 112,86 | |||
1 000 | 112,86 | |||
460 | 112,86 | |||
9 174 | 112,86 | |||
17.07.2024 | 10:09:46,077 | 3 721 | 112,86 | |
3 | 112,86 | |||
15 | 112,86 | |||
2 000 | 112,86 | |||
1 500 | 112,86 | |||
3 721 | 112,86 | |||
10 | 112,86 | |||
10 | 112,86 | |||
171 | 112,86 | |||
12 | 112,86 | |||
17.07.2024 | 10:09:19,830 | 300 | 112,86 | |
300 | 112,86 | |||
300 | 112,86 | |||
17.07.2024 | 10:09:19,685 | 305 | 112,86 | |
300 | 112,86 | |||
305 | 112,86 | |||
5 | 112,86 | |||
17.07.2024 | 10:09:12,734 | 10 | 112,96 | |
10 | 112,96 | |||
10 | 112,96 | |||
17.07.2024 | 10:08:58,196 | 20 | 113,02 | |
20 | 113,02 | |||
20 | 113,02 | |||
17.07.2024 | 10:08:55,193 | 100 | 112,92 | |
100 | 112,92 | |||
100 | 112,92 | |||
17.07.2024 | 10:08:40,475 | 40 | 112,98 | |
39 | 112,98 | |||
1 | 112,98 | |||
40 | 112,98 | |||
17.07.2024 | 10:08:35,539 | 100 | 113,02 | |
100 | 113,02 | |||
100 | 113,02 | |||
17.07.2024 | 10:08:33,979 | 50 | 113,02 | |
50 | 113,02 | |||
50 | 113,02 | |||
17.07.2024 | 10:08:33,687 | 125 | 112,96 | |
125 | 112,96 | |||
125 | 112,96 | |||
17.07.2024 | 10:08:27,281 | 190 | 112,96 | |
155 | 112,96 | |||
35 | 112,96 | |||
190 | 112,96 | |||
17.07.2024 | 10:08:26,835 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
17.07.2024 | 10:08:10,707 | 75 | 113,00 | |
75 | 113,00 | |||
75 | 113,00 | |||
17.07.2024 | 10:08:02,309 | 246 | 113,00 | |
14 | 113,00 | |||
100 | 113,00 | |||
50 | 113,00 | |||
15 | 113,00 | |||
7 | 113,00 | |||
246 | 113,00 | |||
10 | 113,00 | |||
50 | 113,00 | |||
17.07.2024 | 10:08:02,070 | 350 | 113,00 | |
350 | 113,00 | |||
350 | 113,00 | |||
17.07.2024 | 10:07:58,107 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
17.07.2024 | 10:07:56,889 | 100 | 113,02 | |
100 | 113,02 | |||
100 | 113,02 | |||
17.07.2024 | 10:07:48,924 | 100 | 113,02 | |
100 | 113,02 | |||
100 | 113,02 | |||
17.07.2024 | 10:07:40,429 | 120 | 113,16 | |
120 | 113,16 | |||
120 | 113,16 | |||
17.07.2024 | 10:07:40,149 | 26 | 113,16 | |
26 | 113,16 | |||
26 | 113,16 | |||
17.07.2024 | 10:07:38,681 | 6 | 113,08 | |
6 | 113,08 | |||
6 | 113,08 | |||
17.07.2024 | 10:07:29,266 | 30 | 113,08 | |
30 | 113,08 | |||
30 | 113,08 | |||
17.07.2024 | 10:07:27,904 | 96 | 113,20 | |
96 | 113,20 | |||
45 | 113,20 | |||
51 | 113,20 | |||
17.07.2024 | 10:07:15,265 | 5 | 113,22 | |
5 | 113,22 | |||
5 | 113,22 | |||
17.07.2024 | 10:07:12,216 | 100 | 113,10 | |
100 | 113,10 | |||
100 | 113,10 | |||
17.07.2024 | 10:07:04,581 | 207 | 113,02 | |
207 | 113,02 | |||
207 | 113,02 | |||
17.07.2024 | 10:06:51,318 | 1 | 113,18 | |
1 | 113,18 | |||
1 | 113,18 | |||
17.07.2024 | 10:06:49,528 | 100 | 113,06 | |
14 | 113,06 | |||
100 | 113,06 | |||
86 | 113,06 | |||
17.07.2024 | 10:06:38,352 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
17.07.2024 | 10:06:26,902 | 25 | 113,28 | |
25 | 113,28 | |||
25 | 113,28 | |||
17.07.2024 | 10:06:25,078 | 5 | 113,30 | |
5 | 113,30 | |||
5 | 113,30 | |||
17.07.2024 | 10:06:23,109 | 5 | 113,32 | |
5 | 113,32 | |||
5 | 113,32 | |||
17.07.2024 | 10:06:13,650 | 100 | 113,38 | |
100 | 113,38 | |||
100 | 113,38 | |||
17.07.2024 | 10:06:09,282 | 100 | 113,36 | |
100 | 113,36 | |||
100 | 113,36 | |||
17.07.2024 | 10:05:34,445 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
17.07.2024 | 10:05:33,125 | 30 | 113,52 | |
30 | 113,52 | |||
30 | 113,52 | |||
17.07.2024 | 10:05:32,750 | 10 | 113,52 | |
10 | 113,52 | |||
10 | 113,52 | |||
17.07.2024 | 10:05:26,763 | 90 | 113,52 | |
90 | 113,52 | |||
90 | 113,52 | |||
17.07.2024 | 10:05:14,542 | 350 | 113,52 | |
350 | 113,52 | |||
350 | 113,52 | |||
17.07.2024 | 10:05:11,904 | 17 | 113,54 | |
17 | 113,54 | |||
17 | 113,54 | |||
17.07.2024 | 10:04:55,817 | 200 | 113,48 | |
200 | 113,48 | |||
200 | 113,48 | |||
17.07.2024 | 10:04:51,791 | 10 | 113,40 | |
10 | 113,40 | |||
10 | 113,40 | |||
17.07.2024 | 10:04:44,120 | 15 | 113,46 | |
15 | 113,46 | |||
15 | 113,46 | |||
17.07.2024 | 10:04:06,316 | 100 | 113,32 | |
100 | 113,32 | |||
100 | 113,32 | |||
17.07.2024 | 10:04:01,680 | 18 | 113,34 | |
18 | 113,34 | |||
18 | 113,34 | |||
17.07.2024 | 10:04:01,217 | 13 | 113,46 | |
13 | 113,46 | |||
13 | 113,46 | |||
17.07.2024 | 10:03:59,281 | 20 | 113,44 | |
20 | 113,44 | |||
20 | 113,44 | |||
17.07.2024 | 10:03:23,593 | 30 | 113,24 | |
30 | 113,24 | |||
30 | 113,24 | |||
17.07.2024 | 10:03:14,821 | 200 | 113,20 | |
200 | 113,20 | |||
200 | 113,20 | |||
17.07.2024 | 10:03:02,312 | 4 | 113,30 | |
4 | 113,30 | |||
4 | 113,30 | |||
17.07.2024 | 10:02:57,420 | 9 | 113,18 | |
9 | 113,18 | |||
9 | 113,18 | |||
17.07.2024 | 10:02:56,052 | 5 | 113,18 | |
5 | 113,18 | |||
5 | 113,18 | |||
17.07.2024 | 10:02:55,169 | 5 | 113,18 | |
5 | 113,18 | |||
5 | 113,18 | |||
17.07.2024 | 10:02:48,042 | 350 | 113,10 | |
350 | 113,10 | |||
350 | 113,10 | |||
17.07.2024 | 10:02:46,303 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
17.07.2024 | 10:02:40,711 | 98 | 113,08 | |
98 | 113,08 | |||
98 | 113,08 | |||
17.07.2024 | 10:02:31,791 | 300 | 113,04 | |
300 | 113,04 | |||
3 | 113,04 | |||
297 | 113,04 | |||
17.07.2024 | 10:02:24,494 | 1 | 113,12 | |
1 | 113,12 | |||
1 | 113,12 | |||
17.07.2024 | 10:02:22,148 | 150 | 113,12 | |
150 | 113,12 | |||
150 | 113,12 | |||
17.07.2024 | 10:02:20,649 | 100 | 113,14 | |
100 | 113,14 | |||
100 | 113,14 | |||
17.07.2024 | 10:01:57,031 | 20 | 113,18 | |
20 | 113,18 | |||
20 | 113,18 | |||
17.07.2024 | 10:01:55,891 | 4 | 113,20 | |
4 | 113,20 | |||
4 | 113,20 | |||
17.07.2024 | 10:01:33,764 | 5 | 113,24 | |
5 | 113,24 | |||
5 | 113,24 | |||
17.07.2024 | 10:01:15,240 | 35 | 113,34 | |
35 | 113,34 | |||
35 | 113,34 | |||
17.07.2024 | 10:01:10,392 | 88 | 113,32 | |
88 | 113,32 | |||
88 | 113,32 | |||
17.07.2024 | 10:00:51,794 | 10 | 113,26 | |
10 | 113,26 | |||
10 | 113,26 | |||
17.07.2024 | 10:00:46,707 | 2 | 113,46 | |
2 | 113,46 | |||
2 | 113,46 | |||
17.07.2024 | 10:00:35,924 | 300 | 113,22 | |
300 | 113,22 | |||
300 | 113,22 | |||
17.07.2024 | 10:00:35,763 | 56 | 113,20 | |
16 | 113,20 | |||
56 | 113,20 | |||
40 | 113,20 | |||
17.07.2024 | 10:00:17,790 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 10:00:10,728 | 500 | 113,00 | |
500 | 113,00 | |||
500 | 113,00 | |||
17.07.2024 | 10:00:10,482 | 13 | 113,02 | |
13 | 113,02 | |||
13 | 113,02 | |||
17.07.2024 | 09:59:42,546 | 300 | 112,92 | |
300 | 112,92 | |||
300 | 112,92 | |||
17.07.2024 | 09:59:23,333 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 09:59:23,223 | 25 | 112,98 | |
7 | 112,98 | |||
18 | 112,98 | |||
25 | 112,98 | |||
17.07.2024 | 09:59:19,259 | 17 | 113,04 | |
17 | 113,04 | |||
17 | 113,04 | |||
17.07.2024 | 09:59:16,089 | 10 | 113,04 | |
10 | 113,04 | |||
10 | 113,04 | |||
17.07.2024 | 09:59:15,195 | 7 | 113,04 | |
7 | 113,04 | |||
7 | 113,04 | |||
17.07.2024 | 09:59:14,643 | 100 | 113,04 | |
100 | 113,04 | |||
30 | 113,04 | |||
70 | 113,04 | |||
17.07.2024 | 09:59:12,422 | 9 | 113,04 | |
9 | 113,04 | |||
9 | 113,04 | |||
17.07.2024 | 09:59:02,141 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 09:58:56,636 | 3 | 113,04 | |
3 | 113,04 | |||
3 | 113,04 | |||
17.07.2024 | 09:58:55,239 | 1 | 112,90 | |
1 | 112,90 | |||
1 | 112,90 | |||
17.07.2024 | 09:58:53,386 | 10 | 113,04 | |
10 | 113,04 | |||
10 | 113,04 | |||
17.07.2024 | 09:58:42,247 | 2 | 113,04 | |
2 | 113,04 | |||
2 | 113,04 | |||
17.07.2024 | 09:58:36,876 | 250 | 112,94 | |
250 | 112,94 | |||
250 | 112,94 | |||
17.07.2024 | 09:58:36,694 | 300 | 112,96 | |
300 | 112,96 | |||
300 | 112,96 | |||
17.07.2024 | 09:58:34,222 | 40 | 112,96 | |
40 | 112,96 | |||
40 | 112,96 | |||
17.07.2024 | 09:58:32,212 | 2 | 112,96 | |
2 | 112,96 | |||
2 | 112,96 | |||
17.07.2024 | 09:58:28,750 | 22 | 112,96 | |
22 | 112,96 | |||
22 | 112,96 | |||
17.07.2024 | 09:58:26,400 | 625 | 113,04 | |
404 | 113,04 | |||
221 | 113,04 | |||
625 | 113,04 | |||
17.07.2024 | 09:58:10,004 | 300 | 112,94 | |
300 | 112,94 | |||
300 | 112,94 | |||
17.07.2024 | 09:58:03,892 | 9 | 112,94 | |
9 | 112,94 | |||
9 | 112,94 | |||
17.07.2024 | 09:57:50,223 | 299 | 112,88 | |
299 | 112,88 | |||
44 | 112,88 | |||
255 | 112,88 | |||
17.07.2024 | 09:57:47,943 | 4 | 112,94 | |
4 | 112,94 | |||
4 | 112,94 | |||
17.07.2024 | 09:57:47,550 | 37 | 112,86 | |
37 | 112,86 | |||
37 | 112,86 | |||
17.07.2024 | 09:57:46,367 | 22 | 112,88 | |
22 | 112,88 | |||
22 | 112,88 | |||
17.07.2024 | 09:57:46,048 | 7 | 112,94 | |
7 | 112,94 | |||
7 | 112,94 | |||
17.07.2024 | 09:57:41,415 | 50 | 112,86 | |
50 | 112,86 | |||
50 | 112,86 | |||
17.07.2024 | 09:57:34,999 | 100 | 112,86 | |
100 | 112,86 | |||
100 | 112,86 | |||
17.07.2024 | 09:57:33,675 | 100 | 112,86 | |
100 | 112,86 | |||
100 | 112,86 | |||
17.07.2024 | 09:57:31,557 | 150 | 112,86 | |
150 | 112,86 | |||
150 | 112,86 | |||
17.07.2024 | 09:57:08,221 | 170 | 112,86 | |
170 | 112,86 | |||
170 | 112,86 | |||
17.07.2024 | 09:57:04,487 | 300 | 112,96 | |
300 | 112,96 | |||
300 | 112,96 | |||
17.07.2024 | 09:57:01,940 | 250 | 113,00 | |
250 | 113,00 | |||
230 | 113,00 | |||
20 | 113,00 | |||
17.07.2024 | 09:56:52,358 | 177 | 112,86 | |
177 | 112,86 | |||
177 | 112,86 | |||
17.07.2024 | 09:56:50,554 | 84 | 112,86 | |
84 | 112,86 | |||
84 | 112,86 | |||
17.07.2024 | 09:56:39,272 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
17.07.2024 | 09:56:38,609 | 30 | 112,90 | |
30 | 112,90 | |||
30 | 112,90 | |||
17.07.2024 | 09:56:37,660 | 2 | 112,94 | |
2 | 112,94 | |||
2 | 112,94 | |||
17.07.2024 | 09:56:32,631 | 200 | 112,94 | |
180 | 112,94 | |||
20 | 112,94 | |||
200 | 112,94 | |||
17.07.2024 | 09:56:26,808 | 9 | 112,98 | |
9 | 112,98 | |||
9 | 112,98 | |||
17.07.2024 | 09:56:23,693 | 20 | 113,00 | |
20 | 113,00 | |||
20 | 113,00 | |||
17.07.2024 | 09:56:13,254 | 156 | 113,00 | |
156 | 113,00 | |||
156 | 113,00 | |||
17.07.2024 | 09:56:11,367 | 156 | 113,00 | |
156 | 113,00 | |||
106 | 113,00 | |||
50 | 113,00 | |||
17.07.2024 | 09:56:06,047 | 26 | 113,04 | |
26 | 113,04 | |||
26 | 113,04 | |||
17.07.2024 | 09:55:59,026 | 300 | 113,04 | |
300 | 113,04 | |||
300 | 113,04 | |||
17.07.2024 | 09:55:42,915 | 44 | 112,98 | |
20 | 112,98 | |||
20 | 112,98 | |||
44 | 112,98 | |||
4 | 112,98 | |||
17.07.2024 | 09:55:40,635 | 2 | 113,04 | |
2 | 113,04 | |||
2 | 113,04 | |||
17.07.2024 | 09:55:34,443 | 30 | 113,04 | |
30 | 113,04 | |||
30 | 113,04 | |||
17.07.2024 | 09:55:23,373 | 150 | 113,04 | |
150 | 113,04 | |||
150 | 113,04 | |||
17.07.2024 | 09:55:16,210 | 20 | 113,04 | |
20 | 113,04 | |||
20 | 113,04 | |||
17.07.2024 | 09:55:16,033 | 27 | 113,04 | |
27 | 113,04 | |||
27 | 113,04 | |||
17.07.2024 | 09:55:13,684 | 50 | 113,02 | |
50 | 113,02 | |||
50 | 113,02 | |||
17.07.2024 | 09:54:51,204 | 2 349 | 113,00 | |
300 | 113,00 | |||
200 | 113,00 | |||
438 | 113,00 | |||
299 | 113,00 | |||
1 000 | 113,00 | |||
300 | 113,00 | |||
111 | 113,00 | |||
1 750 | 113,00 | |||
300 | 113,00 | |||
17.07.2024 | 09:54:11,369 | 591 | 112,98 | |
20 | 112,98 | |||
150 | 112,98 | |||
20 | 112,98 | |||
7 | 112,98 | |||
18 | 112,98 | |||
75 | 112,98 | |||
591 | 112,98 | |||
300 | 112,98 | |||
1 | 112,98 | |||
17.07.2024 | 09:54:09,128 | 10 | 113,02 | |
10 | 113,02 | |||
10 | 113,02 | |||
17.07.2024 | 09:53:52,937 | 77 | 113,02 | |
77 | 113,02 | |||
77 | 113,02 | |||
17.07.2024 | 09:53:48,831 | 220 | 113,02 | |
2 | 113,02 | |||
218 | 113,02 | |||
220 | 113,02 | |||
17.07.2024 | 09:53:36,970 | 200 | 113,06 | |
200 | 113,06 | |||
200 | 113,06 | |||
17.07.2024 | 09:53:29,823 | 100 | 113,06 | |
100 | 113,06 | |||
100 | 113,06 | |||
17.07.2024 | 09:53:25,947 | 49 | 113,02 | |
49 | 113,02 | |||
49 | 113,02 | |||
17.07.2024 | 09:53:15,172 | 8 | 113,10 | |
8 | 113,10 | |||
8 | 113,10 | |||
17.07.2024 | 09:53:10,367 | 8 | 113,10 | |
8 | 113,10 | |||
8 | 113,10 | |||
17.07.2024 | 09:53:05,520 | 50 | 113,10 | |
50 | 113,10 | |||
50 | 113,10 | |||
17.07.2024 | 09:52:46,980 | 100 | 113,04 | |
100 | 113,04 | |||
100 | 113,04 | |||
17.07.2024 | 09:52:36,165 | 8 | 113,12 | |
8 | 113,12 | |||
8 | 113,12 | |||
17.07.2024 | 09:52:31,680 | 200 | 113,08 | |
200 | 113,08 | |||
200 | 113,08 | |||
17.07.2024 | 09:52:17,618 | 31 | 113,14 | |
31 | 113,14 | |||
31 | 113,14 | |||
17.07.2024 | 09:52:03,412 | 198 | 113,10 | |
100 | 113,10 | |||
98 | 113,10 | |||
198 | 113,10 | |||
17.07.2024 | 09:51:49,763 | 15 | 113,10 | |
15 | 113,10 | |||
15 | 113,10 | |||
17.07.2024 | 09:51:39,729 | 150 | 113,20 | |
150 | 113,20 | |||
150 | 113,20 | |||
17.07.2024 | 09:51:37,602 | 18 | 113,10 | |
18 | 113,10 | |||
18 | 113,10 | |||
17.07.2024 | 09:51:21,680 | 4 | 113,20 | |
4 | 113,20 | |||
4 | 113,20 | |||
17.07.2024 | 09:51:21,005 | 10 | 113,16 | |
10 | 113,16 | |||
10 | 113,16 | |||
17.07.2024 | 09:51:07,877 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
17.07.2024 | 09:50:55,962 | 3 | 113,20 | |
3 | 113,20 | |||
3 | 113,20 | |||
17.07.2024 | 09:50:47,028 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
17.07.2024 | 09:50:39,998 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
17.07.2024 | 09:50:39,292 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
17.07.2024 | 09:50:38,582 | 120 | 113,14 | |
120 | 113,14 | |||
120 | 113,14 | |||
17.07.2024 | 09:50:34,793 | 170 | 113,20 | |
170 | 113,20 | |||
100 | 113,20 | |||
70 | 113,20 | |||
17.07.2024 | 09:50:10,951 | 300 | 113,20 | |
300 | 113,20 | |||
300 | 113,20 | |||
17.07.2024 | 09:50:07,177 | 25 | 113,20 | |
25 | 113,20 | |||
25 | 113,20 | |||
17.07.2024 | 09:49:56,940 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
17.07.2024 | 09:49:31,403 | 15 | 113,14 | |
15 | 113,14 | |||
15 | 113,14 | |||
17.07.2024 | 09:49:22,878 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
17.07.2024 | 09:48:57,195 | 30 | 113,10 | |
30 | 113,10 | |||
30 | 113,10 | |||
17.07.2024 | 09:48:49,973 | 20 | 113,16 | |
20 | 113,16 | |||
20 | 113,16 | |||
17.07.2024 | 09:48:48,430 | 4 | 113,10 | |
4 | 113,10 | |||
4 | 113,10 | |||
17.07.2024 | 09:48:44,457 | 101 | 113,10 | |
101 | 113,10 | |||
101 | 113,10 | |||
17.07.2024 | 09:48:39,150 | 80 | 113,20 | |
80 | 113,20 | |||
80 | 113,20 | |||
17.07.2024 | 09:48:34,731 | 2 | 113,20 | |
2 | 113,20 | |||
2 | 113,20 | |||
17.07.2024 | 09:48:33,016 | 70 | 113,20 | |
70 | 113,20 | |||
70 | 113,20 | |||
17.07.2024 | 09:48:30,064 | 93 | 113,10 | |
5 | 113,10 | |||
50 | 113,10 | |||
93 | 113,10 | |||
38 | 113,10 | |||
17.07.2024 | 09:48:22,318 | 4 | 113,18 | |
4 | 113,18 | |||
4 | 113,18 | |||
17.07.2024 | 09:48:22,228 | 150 | 113,18 | |
150 | 113,18 | |||
150 | 113,18 | |||
17.07.2024 | 09:48:20,083 | 5 | 113,20 | |
5 | 113,20 | |||
5 | 113,20 | |||
17.07.2024 | 09:48:17,428 | 9 | 113,20 | |
9 | 113,20 | |||
9 | 113,20 | |||
17.07.2024 | 09:48:16,301 | 61 | 113,20 | |
61 | 113,20 | |||
1 | 113,20 | |||
60 | 113,20 | |||
17.07.2024 | 09:47:49,226 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
17.07.2024 | 09:47:36,033 | 300 | 113,20 | |
300 | 113,20 | |||
300 | 113,20 | |||
17.07.2024 | 09:47:28,516 | 6 | 113,20 | |
6 | 113,20 | |||
6 | 113,20 | |||
17.07.2024 | 09:47:23,345 | 81 | 113,34 | |
51 | 113,34 | |||
81 | 113,34 | |||
30 | 113,34 | |||
17.07.2024 | 09:47:03,412 | 300 | 113,08 | |
300 | 113,08 | |||
300 | 113,08 | |||
17.07.2024 | 09:46:59,850 | 6 | 113,08 | |
6 | 113,08 | |||
6 | 113,08 | |||
17.07.2024 | 09:46:56,363 | 33 | 113,06 | |
33 | 113,06 | |||
33 | 113,06 | |||
17.07.2024 | 09:46:51,015 | 2 | 113,12 | |
2 | 113,12 | |||
2 | 113,12 | |||
17.07.2024 | 09:46:38,335 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
17.07.2024 | 09:46:32,958 | 45 | 113,14 | |
30 | 113,14 | |||
45 | 113,14 | |||
15 | 113,14 | |||
17.07.2024 | 09:46:27,514 | 300 | 113,14 | |
300 | 113,14 | |||
300 | 113,14 | |||
17.07.2024 | 09:46:26,995 | 14 | 113,10 | |
14 | 113,10 | |||
14 | 113,10 | |||
17.07.2024 | 09:46:12,517 | 10 | 113,24 | |
10 | 113,24 | |||
10 | 113,24 | |||
17.07.2024 | 09:46:12,344 | 6 | 113,14 | |
6 | 113,14 | |||
6 | 113,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 13:36:17
Letzte Aktualisierung:
17.07.2024 @ 13:36:17