Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1732
2484
363,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 15:30:39,192 | 500 | 360,55 | |
| 6 | 360,55 | |||
| 56 | 360,55 | |||
| 500 | 360,55 | |||
| 6 | 360,55 | |||
| 20 | 360,55 | |||
| 41 | 360,55 | |||
| 5 | 360,55 | |||
| 9 | 360,55 | |||
| 15 | 360,55 | |||
| 14 | 360,55 | |||
| 50 | 360,55 | |||
| 7 | 360,55 | |||
| 7 | 360,55 | |||
| 6 | 360,55 | |||
| 7 | 360,55 | |||
| 15 | 360,55 | |||
| 30 | 360,55 | |||
| 25 | 360,55 | |||
| 8 | 360,55 | |||
| 5 | 360,55 | |||
| 131 | 360,55 | |||
| 4 | 360,55 | |||
| 7 | 360,55 | |||
| 9 | 360,55 | |||
| 10 | 360,55 | |||
| 7 | 360,55 | |||
| 07.03.2025 | 15:30:33,606 | 533 | 359,70 | |
| 3 | 359,70 | |||
| 25 | 359,70 | |||
| 17 | 359,70 | |||
| 24 | 359,70 | |||
| 30 | 359,70 | |||
| 4 | 359,70 | |||
| 60 | 359,70 | |||
| 50 | 359,70 | |||
| 21 | 359,70 | |||
| 2 | 359,70 | |||
| 25 | 359,70 | |||
| 500 | 359,70 | |||
| 1 | 359,70 | |||
| 7 | 359,70 | |||
| 4 | 359,70 | |||
| 7 | 359,70 | |||
| 9 | 359,70 | |||
| 20 | 359,70 | |||
| 3 | 359,70 | |||
| 10 | 359,70 | |||
| 13 | 359,70 | |||
| 5 | 359,70 | |||
| 35 | 359,70 | |||
| 186 | 359,70 | |||
| 5 | 359,70 | |||
| 07.03.2025 | 15:30:32,828 | 999 | 360,00 | |
| 15 | 360,00 | |||
| 34 | 360,00 | |||
| 37 | 360,00 | |||
| 1 | 360,00 | |||
| 5 | 360,00 | |||
| 11 | 360,00 | |||
| 3 | 360,00 | |||
| 50 | 360,00 | |||
| 60 | 360,00 | |||
| 1 | 360,00 | |||
| 30 | 360,00 | |||
| 3 | 360,00 | |||
| 6 | 360,00 | |||
| 10 | 360,00 | |||
| 17 | 360,00 | |||
| 10 | 360,00 | |||
| 3 | 360,00 | |||
| 1 | 360,00 | |||
| 5 | 360,00 | |||
| 70 | 360,00 | |||
| 135 | 360,00 | |||
| 8 | 360,00 | |||
| 200 | 360,00 | |||
| 10 | 360,00 | |||
| 1 | 360,00 | |||
| 20 | 360,00 | |||
| 10 | 360,00 | |||
| 75 | 360,00 | |||
| 2 | 360,00 | |||
| 1 | 360,00 | |||
| 33 | 360,00 | |||
| 2 | 360,00 | |||
| 8 | 360,00 | |||
| 10 | 360,00 | |||
| 200 | 360,00 | |||
| 50 | 360,00 | |||
| 1 | 360,00 | |||
| 30 | 360,00 | |||
| 12 | 360,00 | |||
| 28 | 360,00 | |||
| 3 | 360,00 | |||
| 8 | 360,00 | |||
| 19 | 360,00 | |||
| 2 | 360,00 | |||
| 6 | 360,00 | |||
| 22 | 360,00 | |||
| 13 | 360,00 | |||
| 29 | 360,00 | |||
| 15 | 360,00 | |||
| 10 | 360,00 | |||
| 3 | 360,00 | |||
| 10 | 360,00 | |||
| 30 | 360,00 | |||
| 10 | 360,00 | |||
| 13 | 360,00 | |||
| 30 | 360,00 | |||
| 3 | 360,00 | |||
| 20 | 360,00 | |||
| 6 | 360,00 | |||
| 1 | 360,00 | |||
| 15 | 360,00 | |||
| 4 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 10 | 360,00 | |||
| 3 | 360,00 | |||
| 500 | 360,00 | |||
| 07.03.2025 | 15:30:27,134 | 1 157 | 360,00 | |
| 7 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 8 | 360,00 | |||
| 84 | 360,00 | |||
| 3 | 360,00 | |||
| 10 | 360,00 | |||
| 25 | 360,00 | |||
| 5 | 360,00 | |||
| 70 | 360,00 | |||
| 25 | 360,00 | |||
| 30 | 360,00 | |||
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 80 | 360,00 | |||
| 5 | 360,00 | |||
| 9 | 360,00 | |||
| 10 | 360,00 | |||
| 6 | 360,00 | |||
| 15 | 360,00 | |||
| 7 | 360,00 | |||
| 33 | 360,00 | |||
| 5 | 360,00 | |||
| 3 | 360,00 | |||
| 19 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 20 | 360,00 | |||
| 10 | 360,00 | |||
| 19 | 360,00 | |||
| 60 | 360,00 | |||
| 15 | 360,00 | |||
| 50 | 360,00 | |||
| 20 | 360,00 | |||
| 8 | 360,00 | |||
| 3 | 360,00 | |||
| 30 | 360,00 | |||
| 2 | 360,00 | |||
| 14 | 360,00 | |||
| 2 | 360,00 | |||
| 25 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 7 | 360,00 | |||
| 10 | 360,00 | |||
| 8 | 360,00 | |||
| 20 | 360,00 | |||
| 300 | 360,00 | |||
| 7 | 360,00 | |||
| 3 | 360,00 | |||
| 4 | 360,00 | |||
| 50 | 360,00 | |||
| 5 | 360,00 | |||
| 20 | 360,00 | |||
| 35 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 3 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 100 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 130 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 9 | 360,00 | |||
| 10 | 360,00 | |||
| 50 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 2 | 360,00 | |||
| 4 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 4 | 360,00 | |||
| 20 | 360,00 | |||
| 6 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 8 | 360,00 | |||
| 2 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 21 | 360,00 | |||
| 15 | 360,00 | |||
| 10 | 360,00 | |||
| 2 | 360,00 | |||
| 5 | 360,00 | |||
| 10 | 360,00 | |||
| 22 | 360,00 | |||
| 10 | 360,00 | |||
| 6 | 360,00 | |||
| 4 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 1 | 360,00 | |||
| 183 | 360,00 | |||
| 10 | 360,00 | |||
| 33 | 360,00 | |||
| 10 | 360,00 | |||
| 7 | 360,00 | |||
| 120 | 360,00 | |||
| 2 | 360,00 | |||
| 4 | 360,00 | |||
| 5 | 360,00 | |||
| 4 | 360,00 | |||
| 10 | 360,00 | |||
| 20 | 360,00 | |||
| 8 | 360,00 | |||
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 07.03.2025 | 15:30:09,214 | 578 | 360,10 | |
| 121 | 360,10 | |||
| 32 | 360,10 | |||
| 100 | 360,10 | |||
| 24 | 360,10 | |||
| 2 | 360,10 | |||
| 90 | 360,10 | |||
| 35 | 360,10 | |||
| 78 | 360,10 | |||
| 1 | 360,10 | |||
| 5 | 360,10 | |||
| 500 | 360,10 | |||
| 15 | 360,10 | |||
| 100 | 360,10 | |||
| 17 | 360,10 | |||
| 36 | 360,10 | |||
| 07.03.2025 | 15:30:06,290 | 620 | 360,10 | |
| 1 | 360,10 | |||
| 5 | 360,10 | |||
| 500 | 360,10 | |||
| 10 | 360,10 | |||
| 620 | 360,10 | |||
| 10 | 360,10 | |||
| 5 | 360,10 | |||
| 8 | 360,10 | |||
| 10 | 360,10 | |||
| 3 | 360,10 | |||
| 12 | 360,10 | |||
| 3 | 360,10 | |||
| 30 | 360,10 | |||
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 5 | 360,10 | |||
| 7 | 360,10 | |||
| 4 | 360,10 | |||
| 3 | 360,10 | |||
| 07.03.2025 | 15:30:04,992 | 695 | 360,60 | |
| 5 | 360,60 | |||
| 9 | 360,60 | |||
| 10 | 360,60 | |||
| 5 | 360,60 | |||
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 20 | 360,60 | |||
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 10 | 360,60 | |||
| 6 | 360,60 | |||
| 7 | 360,60 | |||
| 3 | 360,60 | |||
| 5 | 360,60 | |||
| 10 | 360,60 | |||
| 2 | 360,60 | |||
| 4 | 360,60 | |||
| 30 | 360,60 | |||
| 30 | 360,60 | |||
| 4 | 360,60 | |||
| 90 | 360,60 | |||
| 2 | 360,60 | |||
| 20 | 360,60 | |||
| 2 | 360,60 | |||
| 100 | 360,60 | |||
| 11 | 360,60 | |||
| 3 | 360,60 | |||
| 20 | 360,60 | |||
| 600 | 360,60 | |||
| 32 | 360,60 | |||
| 8 | 360,60 | |||
| 15 | 360,60 | |||
| 30 | 360,60 | |||
| 2 | 360,60 | |||
| 10 | 360,60 | |||
| 35 | 360,60 | |||
| 5 | 360,60 | |||
| 3 | 360,60 | |||
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 6 | 360,60 | |||
| 3 | 360,60 | |||
| 19 | 360,60 | |||
| 25 | 360,60 | |||
| 2 | 360,60 | |||
| 4 | 360,60 | |||
| 10 | 360,60 | |||
| 8 | 360,60 | |||
| 20 | 360,60 | |||
| 2 | 360,60 | |||
| 7 | 360,60 | |||
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 5 | 360,60 | |||
| 2 | 360,60 | |||
| 1 | 360,60 | |||
| 5 | 360,60 | |||
| 8 | 360,60 | |||
| 5 | 360,60 | |||
| 64 | 360,60 | |||
| 07.03.2025 | 15:24:55,398 | 300 | 362,80 | |
| 300 | 362,80 | |||
| 300 | 362,80 | |||
| 07.03.2025 | 15:22:36,836 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 07.03.2025 | 15:22:26,798 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 07.03.2025 | 15:22:01,667 | 42 | 363,00 | |
| 42 | 363,00 | |||
| 38 | 363,00 | |||
| 4 | 363,00 | |||
| 07.03.2025 | 15:20:55,094 | 203 | 362,90 | |
| 3 | 362,90 | |||
| 200 | 362,90 | |||
| 203 | 362,90 | |||
| 07.03.2025 | 15:20:42,866 | 300 | 363,05 | |
| 300 | 363,05 | |||
| 300 | 363,05 | |||
| 07.03.2025 | 15:20:39,744 | 21 | 363,05 | |
| 21 | 363,05 | |||
| 21 | 363,05 | |||
| 07.03.2025 | 15:20:19,514 | 30 | 363,05 | |
| 30 | 363,05 | |||
| 30 | 363,05 | |||
| 07.03.2025 | 15:18:56,812 | 4 | 363,05 | |
| 4 | 363,05 | |||
| 4 | 363,05 | |||
| 07.03.2025 | 15:18:23,353 | 2 | 363,05 | |
| 2 | 363,05 | |||
| 2 | 363,05 | |||
| 07.03.2025 | 15:17:37,001 | 30 | 363,05 | |
| 30 | 363,05 | |||
| 30 | 363,05 | |||
| 07.03.2025 | 15:17:29,496 | 4 | 362,95 | |
| 4 | 362,95 | |||
| 4 | 362,95 | |||
| 07.03.2025 | 15:17:27,925 | 11 | 362,95 | |
| 11 | 362,95 | |||
| 11 | 362,95 | |||
| 07.03.2025 | 15:17:24,157 | 27 | 362,95 | |
| 27 | 362,95 | |||
| 27 | 362,95 | |||
| 07.03.2025 | 15:17:23,995 | 234 | 363,00 | |
| 75 | 363,00 | |||
| 234 | 363,00 | |||
| 100 | 363,00 | |||
| 54 | 363,00 | |||
| 5 | 363,00 | |||
| 07.03.2025 | 15:17:01,270 | 55 | 363,00 | |
| 3 | 363,00 | |||
| 15 | 363,00 | |||
| 30 | 363,00 | |||
| 1 | 363,00 | |||
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 25 | 363,00 | |||
| 3 | 363,00 | |||
| 13 | 363,00 | |||
| 07.03.2025 | 15:17:01,193 | 15 | 363,00 | |
| 11 | 363,00 | |||
| 4 | 363,00 | |||
| 15 | 363,00 | |||
| 07.03.2025 | 15:15:34,707 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 07.03.2025 | 15:14:45,990 | 35 | 363,40 | |
| 35 | 363,40 | |||
| 35 | 363,40 | |||
| 07.03.2025 | 15:14:34,437 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 07.03.2025 | 15:12:54,599 | 2 | 363,60 | |
| 2 | 363,60 | |||
| 2 | 363,60 | |||
| 07.03.2025 | 15:12:21,600 | 25 | 363,40 | |
| 25 | 363,40 | |||
| 25 | 363,40 | |||
| 07.03.2025 | 15:12:10,969 | 7 | 363,35 | |
| 7 | 363,35 | |||
| 7 | 363,35 | |||
| 07.03.2025 | 15:12:05,612 | 8 | 363,35 | |
| 8 | 363,35 | |||
| 8 | 363,35 | |||
| 07.03.2025 | 15:12:01,983 | 13 | 363,65 | |
| 13 | 363,65 | |||
| 13 | 363,65 | |||
| 07.03.2025 | 15:11:43,344 | 200 | 363,40 | |
| 200 | 363,40 | |||
| 200 | 363,40 | |||
| 07.03.2025 | 15:11:21,418 | 25 | 363,45 | |
| 25 | 363,45 | |||
| 25 | 363,45 | |||
| 07.03.2025 | 15:11:00,763 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 07.03.2025 | 15:10:16,534 | 6 | 363,65 | |
| 6 | 363,65 | |||
| 6 | 363,65 | |||
| 07.03.2025 | 15:09:46,382 | 2 | 363,45 | |
| 2 | 363,45 | |||
| 2 | 363,45 | |||
| 07.03.2025 | 15:09:20,120 | 45 | 363,45 | |
| 45 | 363,45 | |||
| 45 | 363,45 | |||
| 07.03.2025 | 15:08:41,164 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 07.03.2025 | 15:08:36,323 | 300 | 363,80 | |
| 300 | 363,80 | |||
| 300 | 363,80 | |||
| 07.03.2025 | 15:08:12,421 | 300 | 363,75 | |
| 300 | 363,75 | |||
| 300 | 363,75 | |||
| 07.03.2025 | 15:07:49,065 | 30 | 363,80 | |
| 30 | 363,80 | |||
| 30 | 363,80 | |||
| 07.03.2025 | 15:07:41,827 | 150 | 363,80 | |
| 150 | 363,80 | |||
| 150 | 363,80 | |||
| 07.03.2025 | 15:07:28,239 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 07.03.2025 | 15:07:14,243 | 60 | 363,70 | |
| 60 | 363,70 | |||
| 60 | 363,70 | |||
| 07.03.2025 | 15:06:52,449 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 07.03.2025 | 15:06:47,262 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 07.03.2025 | 15:06:45,242 | 26 | 364,20 | |
| 26 | 364,20 | |||
| 26 | 364,20 | |||
| 07.03.2025 | 15:04:43,438 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 07.03.2025 | 15:04:33,919 | 6 | 364,05 | |
| 6 | 364,05 | |||
| 6 | 364,05 | |||
| 07.03.2025 | 15:03:26,638 | 16 | 364,10 | |
| 16 | 364,10 | |||
| 16 | 364,10 | |||
| 07.03.2025 | 15:03:22,979 | 160 | 363,80 | |
| 160 | 363,80 | |||
| 160 | 363,80 | |||
| 07.03.2025 | 15:02:16,025 | 20 | 364,15 | |
| 20 | 364,15 | |||
| 20 | 364,15 | |||
| 07.03.2025 | 15:02:04,314 | 16 | 364,40 | |
| 16 | 364,40 | |||
| 16 | 364,40 | |||
| 07.03.2025 | 15:00:51,416 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 07.03.2025 | 15:00:43,197 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 07.03.2025 | 14:59:50,957 | 36 | 363,50 | |
| 36 | 363,50 | |||
| 36 | 363,50 | |||
| 07.03.2025 | 14:59:33,594 | 100 | 363,55 | |
| 100 | 363,55 | |||
| 100 | 363,55 | |||
| 07.03.2025 | 14:59:23,968 | 100 | 363,55 | |
| 100 | 363,55 | |||
| 100 | 363,55 | |||
| 07.03.2025 | 14:58:37,832 | 30 | 363,90 | |
| 30 | 363,90 | |||
| 30 | 363,90 | |||
| 07.03.2025 | 14:58:20,260 | 2 | 364,15 | |
| 2 | 364,15 | |||
| 2 | 364,15 | |||
| 07.03.2025 | 14:58:05,282 | 9 | 364,15 | |
| 9 | 364,15 | |||
| 9 | 364,15 | |||
| 07.03.2025 | 14:57:57,422 | 17 | 364,00 | |
| 17 | 364,00 | |||
| 17 | 364,00 | |||
| 07.03.2025 | 14:57:49,463 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 07.03.2025 | 14:57:44,692 | 3 | 363,95 | |
| 3 | 363,95 | |||
| 3 | 363,95 | |||
| 07.03.2025 | 14:57:35,418 | 99 | 363,95 | |
| 99 | 363,95 | |||
| 99 | 363,95 | |||
| 07.03.2025 | 14:57:30,591 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 07.03.2025 | 14:57:17,724 | 10 | 363,95 | |
| 10 | 363,95 | |||
| 10 | 363,95 | |||
| 07.03.2025 | 14:56:58,578 | 10 | 363,85 | |
| 10 | 363,85 | |||
| 10 | 363,85 | |||
| 07.03.2025 | 14:56:01,139 | 12 | 363,85 | |
| 12 | 363,85 | |||
| 12 | 363,85 | |||
| 07.03.2025 | 14:54:40,007 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 07.03.2025 | 14:54:06,178 | 2 | 363,65 | |
| 2 | 363,65 | |||
| 2 | 363,65 | |||
| 07.03.2025 | 14:53:19,128 | 3 | 363,95 | |
| 3 | 363,95 | |||
| 3 | 363,95 | |||
| 07.03.2025 | 14:53:18,271 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 07.03.2025 | 14:51:45,086 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 07.03.2025 | 14:51:18,665 | 5 | 363,95 | |
| 5 | 363,95 | |||
| 5 | 363,95 | |||
| 07.03.2025 | 14:49:59,405 | 138 | 363,95 | |
| 138 | 363,95 | |||
| 138 | 363,95 | |||
| 07.03.2025 | 14:49:42,786 | 5 | 364,05 | |
| 5 | 364,05 | |||
| 5 | 364,05 | |||
| 07.03.2025 | 14:48:59,442 | 10 | 364,35 | |
| 10 | 364,35 | |||
| 10 | 364,35 | |||
| 07.03.2025 | 14:48:28,721 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 07.03.2025 | 14:47:52,351 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 07.03.2025 | 14:47:05,626 | 30 | 364,35 | |
| 30 | 364,35 | |||
| 30 | 364,35 | |||
| 07.03.2025 | 14:46:29,179 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 07.03.2025 | 14:44:44,263 | 3 | 364,45 | |
| 3 | 364,45 | |||
| 3 | 364,45 | |||
| 07.03.2025 | 14:44:27,234 | 2 | 364,15 | |
| 2 | 364,15 | |||
| 2 | 364,15 | |||
| 07.03.2025 | 14:44:21,434 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 07.03.2025 | 14:43:54,270 | 19 | 364,20 | |
| 19 | 364,20 | |||
| 19 | 364,20 | |||
| 07.03.2025 | 14:43:40,071 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 07.03.2025 | 14:43:31,867 | 138 | 363,95 | |
| 138 | 363,95 | |||
| 138 | 363,95 | |||
| 07.03.2025 | 14:43:15,760 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 07.03.2025 | 14:42:27,915 | 30 | 363,75 | |
| 30 | 363,75 | |||
| 30 | 363,75 | |||
| 07.03.2025 | 14:41:15,008 | 41 | 364,15 | |
| 41 | 364,15 | |||
| 41 | 364,15 | |||
| 07.03.2025 | 14:40:21,839 | 27 | 364,70 | |
| 27 | 364,70 | |||
| 27 | 364,70 | |||
| 07.03.2025 | 14:38:32,538 | 42 | 365,05 | |
| 42 | 365,05 | |||
| 42 | 365,05 | |||
| 07.03.2025 | 14:38:29,802 | 45 | 365,00 | |
| 45 | 365,00 | |||
| 45 | 365,00 | |||
| 07.03.2025 | 14:38:02,665 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 07.03.2025 | 14:37:30,520 | 16 | 365,40 | |
| 16 | 365,40 | |||
| 16 | 365,40 | |||
| 07.03.2025 | 14:36:56,206 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 07.03.2025 | 14:36:53,408 | 12 | 364,85 | |
| 12 | 364,85 | |||
| 12 | 364,85 | |||
| 07.03.2025 | 14:36:48,893 | 5 | 364,65 | |
| 5 | 364,65 | |||
| 5 | 364,65 | |||
| 07.03.2025 | 14:36:30,461 | 4 | 364,15 | |
| 4 | 364,15 | |||
| 4 | 364,15 | |||
| 07.03.2025 | 14:35:42,880 | 35 | 364,35 | |
| 35 | 364,35 | |||
| 35 | 364,35 | |||
| 07.03.2025 | 14:35:38,382 | 10 | 364,05 | |
| 10 | 364,05 | |||
| 10 | 364,05 | |||
| 07.03.2025 | 14:35:21,834 | 46 | 364,05 | |
| 46 | 364,05 | |||
| 46 | 364,05 | |||
| 07.03.2025 | 14:35:13,749 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 07.03.2025 | 14:34:51,205 | 300 | 364,40 | |
| 300 | 364,40 | |||
| 300 | 364,40 | |||
| 07.03.2025 | 14:34:41,412 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 07.03.2025 | 14:33:57,824 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 07.03.2025 | 14:33:49,422 | 4 | 365,15 | |
| 4 | 365,15 | |||
| 4 | 365,15 | |||
| 07.03.2025 | 14:33:21,266 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 07.03.2025 | 14:33:01,916 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 07.03.2025 | 14:32:49,299 | 80 | 365,50 | |
| 80 | 365,50 | |||
| 80 | 365,50 | |||
| 07.03.2025 | 14:32:46,191 | 20 | 365,85 | |
| 20 | 365,85 | |||
| 20 | 365,85 | |||
| 07.03.2025 | 14:32:41,415 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 07.03.2025 | 14:31:54,012 | 110 | 366,30 | |
| 110 | 366,30 | |||
| 110 | 366,30 | |||
| 07.03.2025 | 14:31:53,462 | 55 | 366,00 | |
| 5 | 366,00 | |||
| 50 | 366,00 | |||
| 55 | 366,00 | |||
| 07.03.2025 | 14:31:53,256 | 300 | 365,80 | |
| 300 | 365,80 | |||
| 300 | 365,80 | |||
| 07.03.2025 | 14:31:48,682 | 240 | 365,75 | |
| 240 | 365,75 | |||
| 240 | 365,75 | |||
| 07.03.2025 | 14:31:47,194 | 240 | 365,75 | |
| 240 | 365,75 | |||
| 240 | 365,75 | |||
| 07.03.2025 | 14:31:46,647 | 227 | 365,75 | |
| 227 | 365,75 | |||
| 227 | 365,75 | |||
| 07.03.2025 | 14:31:46,437 | 20 | 365,75 | |
| 20 | 365,75 | |||
| 20 | 365,75 | |||
| 07.03.2025 | 14:31:46,317 | 236 | 365,70 | |
| 12 | 365,70 | |||
| 22 | 365,70 | |||
| 3 | 365,70 | |||
| 10 | 365,70 | |||
| 60 | 365,70 | |||
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 233 | 365,70 | |||
| 3 | 365,70 | |||
| 54 | 365,70 | |||
| 17 | 365,70 | |||
| 50 | 365,70 | |||
| 07.03.2025 | 14:28:13,208 | 14 | 363,80 | |
| 14 | 363,80 | |||
| 14 | 363,80 | |||
| 07.03.2025 | 14:27:07,718 | 6 | 364,05 | |
| 6 | 364,05 | |||
| 6 | 364,05 | |||
| 07.03.2025 | 14:26:59,129 | 4 | 363,80 | |
| 4 | 363,80 | |||
| 4 | 363,80 | |||
| 07.03.2025 | 14:26:40,872 | 31 | 363,95 | |
| 31 | 363,95 | |||
| 31 | 363,95 | |||
| 07.03.2025 | 14:26:09,800 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 07.03.2025 | 14:25:58,601 | 10 | 364,05 | |
| 10 | 364,05 | |||
| 10 | 364,05 | |||
| 07.03.2025 | 14:25:42,610 | 50 | 363,85 | |
| 50 | 363,85 | |||
| 50 | 363,85 | |||
| 07.03.2025 | 14:25:39,415 | 35 | 363,85 | |
| 35 | 363,85 | |||
| 3 | 363,85 | |||
| 10 | 363,85 | |||
| 22 | 363,85 | |||
| 07.03.2025 | 14:25:37,751 | 4 | 363,85 | |
| 1 | 363,85 | |||
| 3 | 363,85 | |||
| 4 | 363,85 | |||
| 07.03.2025 | 14:25:07,136 | 25 | 364,05 | |
| 25 | 364,05 | |||
| 25 | 364,05 | |||
| 07.03.2025 | 14:24:11,162 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 07.03.2025 | 14:24:06,455 | 30 | 364,10 | |
| 30 | 364,10 | |||
| 30 | 364,10 | |||
| 07.03.2025 | 14:24:05,927 | 2 | 364,15 | |
| 2 | 364,15 | |||
| 2 | 364,15 | |||
| 07.03.2025 | 14:23:19,324 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 07.03.2025 | 14:21:41,866 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 07.03.2025 | 14:21:08,536 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 07.03.2025 | 14:20:55,244 | 6 | 364,30 | |
| 6 | 364,30 | |||
| 6 | 364,30 | |||
| 07.03.2025 | 14:20:37,283 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 07.03.2025 | 14:20:32,108 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 07.03.2025 | 14:19:30,317 | 3 | 364,05 | |
| 3 | 364,05 | |||
| 3 | 364,05 | |||
| 07.03.2025 | 14:19:21,307 | 10 | 364,05 | |
| 10 | 364,05 | |||
| 10 | 364,05 | |||
| 07.03.2025 | 14:19:09,702 | 188 | 364,05 | |
| 188 | 364,05 | |||
| 188 | 364,05 | |||
| 07.03.2025 | 14:19:04,559 | 300 | 364,05 | |
| 300 | 364,05 | |||
| 300 | 364,05 | |||
| 07.03.2025 | 14:17:55,880 | 3 | 364,25 | |
| 3 | 364,25 | |||
| 3 | 364,25 | |||
| 07.03.2025 | 14:17:53,594 | 9 | 364,20 | |
| 9 | 364,20 | |||
| 9 | 364,20 | |||
| 07.03.2025 | 14:17:45,174 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 07.03.2025 | 14:17:43,687 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 07.03.2025 | 14:17:27,767 | 2 | 364,05 | |
| 2 | 364,05 | |||
| 2 | 364,05 | |||
| 07.03.2025 | 14:15:50,643 | 30 | 364,25 | |
| 30 | 364,25 | |||
| 30 | 364,25 | |||
| 07.03.2025 | 14:15:04,058 | 12 | 364,25 | |
| 12 | 364,25 | |||
| 12 | 364,25 | |||
| 07.03.2025 | 14:14:44,141 | 33 | 364,35 | |
| 33 | 364,35 | |||
| 33 | 364,35 | |||
| 07.03.2025 | 14:13:18,721 | 6 | 364,55 | |
| 6 | 364,55 | |||
| 6 | 364,55 | |||
| 07.03.2025 | 14:13:06,321 | 20 | 364,35 | |
| 20 | 364,35 | |||
| 20 | 364,35 | |||
| 07.03.2025 | 14:12:50,608 | 25 | 364,35 | |
| 25 | 364,35 | |||
| 25 | 364,35 | |||
| 07.03.2025 | 14:12:34,916 | 3 | 364,55 | |
| 3 | 364,55 | |||
| 3 | 364,55 | |||
| 07.03.2025 | 14:12:31,773 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 07.03.2025 | 14:12:31,364 | 12 | 364,35 | |
| 12 | 364,35 | |||
| 12 | 364,35 | |||
| 07.03.2025 | 14:11:58,387 | 35 | 364,40 | |
| 35 | 364,40 | |||
| 35 | 364,40 | |||
| 07.03.2025 | 14:10:32,028 | 25 | 364,45 | |
| 25 | 364,45 | |||
| 25 | 364,45 | |||
| 07.03.2025 | 14:06:45,184 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 07.03.2025 | 14:05:50,915 | 28 | 364,20 | |
| 28 | 364,20 | |||
| 28 | 364,20 | |||
| 07.03.2025 | 14:05:50,311 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 07.03.2025 | 14:05:34,562 | 7 | 364,25 | |
| 7 | 364,25 | |||
| 7 | 364,25 | |||
| 07.03.2025 | 14:05:25,479 | 25 | 364,20 | |
| 11 | 364,20 | |||
| 14 | 364,20 | |||
| 25 | 364,20 | |||
| 07.03.2025 | 14:03:48,413 | 8 | 364,25 | |
| 8 | 364,25 | |||
| 8 | 364,25 | |||
| 07.03.2025 | 14:01:59,607 | 5 | 364,25 | |
| 5 | 364,25 | |||
| 5 | 364,25 | |||
| 07.03.2025 | 14:00:52,488 | 13 | 364,20 | |
| 13 | 364,20 | |||
| 13 | 364,20 | |||
| 07.03.2025 | 14:00:50,020 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 07.03.2025 | 14:00:20,357 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 07.03.2025 | 13:59:49,561 | 6 | 364,25 | |
| 6 | 364,25 | |||
| 6 | 364,25 | |||
| 07.03.2025 | 13:59:18,300 | 10 | 364,35 | |
| 10 | 364,35 | |||
| 10 | 364,35 | |||
| 07.03.2025 | 13:59:07,452 | 8 | 364,20 | |
| 8 | 364,20 | |||
| 8 | 364,20 | |||
| 07.03.2025 | 13:58:59,916 | 4 | 364,20 | |
| 4 | 364,20 | |||
| 4 | 364,20 | |||
| 07.03.2025 | 13:58:34,062 | 3 | 364,35 | |
| 3 | 364,35 | |||
| 3 | 364,35 | |||
| 07.03.2025 | 13:58:22,682 | 1 | 364,35 | |
| 1 | 364,35 | |||
| 1 | 364,35 | |||
| 07.03.2025 | 13:57:25,037 | 3 | 364,15 | |
| 3 | 364,15 | |||
| 3 | 364,15 | |||
| 07.03.2025 | 13:56:35,232 | 2 | 364,45 | |
| 2 | 364,45 | |||
| 2 | 364,45 | |||
| 07.03.2025 | 13:56:03,028 | 13 | 364,45 | |
| 13 | 364,45 | |||
| 13 | 364,45 | |||
| 07.03.2025 | 13:55:59,335 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 07.03.2025 | 13:55:50,103 | 10 | 364,45 | |
| 10 | 364,45 | |||
| 10 | 364,45 | |||
| 07.03.2025 | 13:55:33,572 | 300 | 364,20 | |
| 300 | 364,20 | |||
| 300 | 364,20 | |||
| 07.03.2025 | 13:55:18,251 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 07.03.2025 | 13:54:11,969 | 200 | 364,15 | |
| 200 | 364,15 | |||
| 200 | 364,15 | |||
| 07.03.2025 | 13:52:24,643 | 15 | 364,60 | |
| 15 | 364,60 | |||
| 15 | 364,60 | |||
| 07.03.2025 | 13:51:24,278 | 30 | 364,35 | |
| 30 | 364,35 | |||
| 30 | 364,35 | |||
| 07.03.2025 | 13:51:05,693 | 14 | 364,25 | |
| 14 | 364,25 | |||
| 14 | 364,25 | |||
| 07.03.2025 | 13:51:01,953 | 85 | 364,25 | |
| 85 | 364,25 | |||
| 85 | 364,25 | |||
| 07.03.2025 | 13:50:57,124 | 7 | 364,25 | |
| 7 | 364,25 | |||
| 7 | 364,25 | |||
| 07.03.2025 | 13:50:43,741 | 20 | 364,25 | |
| 20 | 364,25 | |||
| 20 | 364,25 | |||
| 07.03.2025 | 13:50:21,232 | 4 | 364,45 | |
| 4 | 364,45 | |||
| 4 | 364,45 | |||
| 07.03.2025 | 13:50:17,600 | 18 | 364,25 | |
| 18 | 364,25 | |||
| 18 | 364,25 | |||
| 07.03.2025 | 13:48:20,777 | 5 | 364,25 | |
| 5 | 364,25 | |||
| 5 | 364,25 | |||
| 07.03.2025 | 13:48:00,514 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 07.03.2025 | 13:47:27,406 | 15 | 364,15 | |
| 15 | 364,15 | |||
| 15 | 364,15 | |||
| 07.03.2025 | 13:47:27,063 | 10 | 364,15 | |
| 10 | 364,15 | |||
| 10 | 364,15 | |||
| 07.03.2025 | 13:46:38,189 | 5 | 364,15 | |
| 5 | 364,15 | |||
| 5 | 364,15 | |||
| 07.03.2025 | 13:46:31,629 | 100 | 364,15 | |
| 100 | 364,15 | |||
| 100 | 364,15 | |||
| 07.03.2025 | 13:45:40,478 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 07.03.2025 | 13:45:38,651 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 07.03.2025 | 13:45:31,418 | 5 | 364,45 | |
| 5 | 364,45 | |||
| 5 | 364,45 | |||
| 07.03.2025 | 13:44:55,816 | 11 | 364,40 | |
| 11 | 364,40 | |||
| 11 | 364,40 | |||
| 07.03.2025 | 13:42:05,783 | 22 | 364,75 | |
| 22 | 364,75 | |||
| 22 | 364,75 | |||
| 07.03.2025 | 13:41:52,120 | 3 | 364,75 | |
| 3 | 364,75 | |||
| 3 | 364,75 | |||
| 07.03.2025 | 13:41:20,502 | 4 | 364,75 | |
| 4 | 364,75 | |||
| 4 | 364,75 | |||
| 07.03.2025 | 13:40:58,872 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 07.03.2025 | 13:40:32,241 | 3 | 364,75 | |
| 3 | 364,75 | |||
| 3 | 364,75 | |||
| 07.03.2025 | 13:39:27,868 | 38 | 364,75 | |
| 38 | 364,75 | |||
| 38 | 364,75 | |||
| 07.03.2025 | 13:39:21,552 | 30 | 364,75 | |
| 30 | 364,75 | |||
| 30 | 364,75 | |||
| 07.03.2025 | 13:38:58,462 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 07.03.2025 | 13:37:57,393 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 07.03.2025 | 13:37:53,437 | 20 | 364,75 | |
| 20 | 364,75 | |||
| 20 | 364,75 | |||
| 07.03.2025 | 13:34:04,000 | 13 | 364,95 | |
| 13 | 364,95 | |||
| 13 | 364,95 | |||
| 07.03.2025 | 13:33:54,780 | 78 | 364,80 | |
| 78 | 364,80 | |||
| 78 | 364,80 | |||
| 07.03.2025 | 13:33:12,125 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 07.03.2025 | 13:33:01,979 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 07.03.2025 | 13:32:55,005 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00