Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1731
13570
1382,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 08:17:23,472 | 25 | 1 445,50 | |
| 25 | 1 445,50 | |||
| 25 | 1 445,50 | |||
| 19.03.2025 | 08:17:19,418 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 19.03.2025 | 08:17:19,330 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:17,522 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:15,823 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:08,848 | 28 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 27 | 1 445,50 | |||
| 28 | 1 445,50 | |||
| 19.03.2025 | 08:17:08,763 | 50 | 1 450,00 | |
| 20 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 19.03.2025 | 08:17:01,641 | 8 | 1 445,50 | |
| 8 | 1 445,50 | |||
| 8 | 1 445,50 | |||
| 19.03.2025 | 08:17:01,425 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 08:17:01,340 | 75 | 1 445,50 | |
| 75 | 1 445,50 | |||
| 75 | 1 445,50 | |||
| 19.03.2025 | 08:17:00,736 | 10 | 1 449,50 | |
| 10 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 08:16:58,482 | 20 | 1 449,50 | |
| 20 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 19.03.2025 | 08:16:57,561 | 4 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:16:56,757 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:16:55,231 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:16:54,376 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:16:53,746 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 08:16:51,622 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:16:50,273 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:16:50,110 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:16:45,590 | 13 | 1 446,00 | |
| 5 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 19.03.2025 | 08:16:45,479 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 08:16:45,180 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 08:16:42,258 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 08:16:38,536 | 6 | 1 446,50 | |
| 6 | 1 446,50 | |||
| 6 | 1 446,50 | |||
| 19.03.2025 | 08:16:36,022 | 4 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 08:16:27,901 | 545 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 21 | 1 447,00 | |||
| 130 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 26 | 1 447,00 | |||
| 192 | 1 447,00 | |||
| 544 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 55 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 16 | 1 447,00 | |||
| 19.03.2025 | 08:16:15,907 | 100 | 1 450,50 | |
| 100 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:16:15,797 | 121 | 1 450,50 | |
| 4 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 121 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:16:10,359 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:16:10,014 | 30 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 30 | 1 452,00 | |||
| 19.03.2025 | 08:16:04,975 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 08:16:01,999 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 7 | 1 452,00 | |||
| 19.03.2025 | 08:16:01,396 | 3 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 19.03.2025 | 08:16:00,999 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 7 | 1 452,00 | |||
| 19.03.2025 | 08:15:55,919 | 30 | 1 451,00 | |
| 6 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 30 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 9 | 1 451,00 | |||
| 19.03.2025 | 08:15:53,184 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 19.03.2025 | 08:15:51,033 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:49,617 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:15:49,121 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:48,502 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:15:48,112 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:45,820 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:15:43,037 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:15:41,678 | 30 | 1 450,50 | |
| 30 | 1 450,50 | |||
| 27 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 19.03.2025 | 08:15:40,951 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 08:15:38,240 | 21 | 1 452,00 | |
| 20 | 1 452,00 | |||
| 21 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:36,988 | 100 | 1 450,50 | |
| 100 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:15:36,395 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:34,927 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:34,091 | 21 | 1 452,00 | |
| 21 | 1 452,00 | |||
| 21 | 1 452,00 | |||
| 19.03.2025 | 08:15:33,174 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 19.03.2025 | 08:15:31,100 | 6 | 1 450,50 | |
| 6 | 1 450,50 | |||
| 6 | 1 450,50 | |||
| 19.03.2025 | 08:15:28,510 | 20 | 1 450,50 | |
| 20 | 1 450,50 | |||
| 20 | 1 450,50 | |||
| 19.03.2025 | 08:15:25,386 | 100 | 1 450,50 | |
| 100 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:15:24,845 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:24,455 | 71 | 1 450,50 | |
| 71 | 1 450,50 | |||
| 71 | 1 450,50 | |||
| 19.03.2025 | 08:15:24,142 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 08:15:21,792 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:20,441 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:16,268 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:15,828 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:15:15,058 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:13,948 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 7 | 1 452,00 | |||
| 19.03.2025 | 08:15:11,427 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:10,770 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:15:10,356 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:06,394 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 30 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 19.03.2025 | 08:15:05,770 | 153 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 100 | 1 452,00 | |||
| 100 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 43 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:14:54,579 | 100 | 1 449,50 | |
| 100 | 1 449,50 | |||
| 100 | 1 449,50 | |||
| 19.03.2025 | 08:14:54,408 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:52,369 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:51,072 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 19.03.2025 | 08:14:49,290 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 19.03.2025 | 08:14:48,270 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:14:45,955 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:14:43,119 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:43,034 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:14:41,432 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:41,299 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:14:40,302 | 12 | 1 449,50 | |
| 12 | 1 449,50 | |||
| 12 | 1 449,50 | |||
| 19.03.2025 | 08:14:35,880 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:14:34,706 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:14:33,498 | 101 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 91 | 1 450,00 | |||
| 96 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 19.03.2025 | 08:14:25,075 | 7 | 1 449,50 | |
| 7 | 1 449,50 | |||
| 7 | 1 449,50 | |||
| 19.03.2025 | 08:14:22,681 | 50 | 1 449,50 | |
| 50 | 1 449,50 | |||
| 50 | 1 449,50 | |||
| 19.03.2025 | 08:14:21,386 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:16,955 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:15,808 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:14:14,549 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 08:14:12,796 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 19.03.2025 | 08:14:07,771 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 19.03.2025 | 08:14:07,534 | 15 | 1 449,50 | |
| 15 | 1 449,50 | |||
| 15 | 1 449,50 | |||
| 19.03.2025 | 08:14:06,685 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 08:14:06,393 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:06,283 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:05,242 | 7 | 1 449,50 | |
| 7 | 1 449,50 | |||
| 7 | 1 449,50 | |||
| 19.03.2025 | 08:14:04,668 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:13:59,830 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:13:59,439 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:13:57,853 | 20 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 19.03.2025 | 08:13:50,665 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:13:50,047 | 50 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 11 | 1 452,00 | |||
| 29 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 19.03.2025 | 08:13:46,775 | 8 | 1 452,00 | |
| 5 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 08:13:46,739 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:13:39,402 | 100 | 1 450,00 | |
| 100 | 1 450,00 | |||
| 93 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 19.03.2025 | 08:13:34,846 | 11 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 6 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:13:29,638 | 550 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 70 | 1 450,00 | |||
| 100 | 1 450,00 | |||
| 120 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 25 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 9 | 1 450,00 | |||
| 480 | 1 450,00 | |||
| 184 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 26 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 6 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 19.03.2025 | 08:13:22,790 | 100 | 1 449,50 | |
| 100 | 1 449,50 | |||
| 100 | 1 449,50 | |||
| 19.03.2025 | 08:13:21,752 | 15 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 15 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 08:13:21,040 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:13:20,127 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 19.03.2025 | 08:13:20,027 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:13:17,317 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:13:14,697 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:13:12,381 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:13:12,019 | 5 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 19.03.2025 | 08:13:08,846 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:13:08,065 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:13:07,197 | 50 | 1 447,50 | |
| 50 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 19.03.2025 | 08:13:04,306 | 12 | 1 449,50 | |
| 12 | 1 449,50 | |||
| 12 | 1 449,50 | |||
| 19.03.2025 | 08:13:02,131 | 6 | 1 449,50 | |
| 6 | 1 449,50 | |||
| 6 | 1 449,50 | |||
| 19.03.2025 | 08:13:01,743 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:12:58,856 | 7 | 1 449,50 | |
| 7 | 1 449,50 | |||
| 7 | 1 449,50 | |||
| 19.03.2025 | 08:12:58,533 | 7 | 1 449,50 | |
| 7 | 1 449,50 | |||
| 7 | 1 449,50 | |||
| 19.03.2025 | 08:12:57,681 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:12:56,857 | 50 | 1 449,50 | |
| 50 | 1 449,50 | |||
| 50 | 1 449,50 | |||
| 19.03.2025 | 08:12:56,584 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:12:50,131 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:12:49,329 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:12:47,528 | 2 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:12:46,238 | 50 | 1 449,00 | |
| 50 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 19.03.2025 | 08:12:44,129 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 19.03.2025 | 08:12:42,278 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:12:40,596 | 27 | 1 448,00 | |
| 27 | 1 448,00 | |||
| 27 | 1 448,00 | |||
| 19.03.2025 | 08:12:39,567 | 10 | 1 449,50 | |
| 10 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 08:12:37,661 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 19.03.2025 | 08:12:34,022 | 100 | 1 449,50 | |
| 100 | 1 449,50 | |||
| 100 | 1 449,50 | |||
| 19.03.2025 | 08:12:32,425 | 13 | 1 447,50 | |
| 7 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 6 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 19.03.2025 | 08:12:29,405 | 100 | 1 449,50 | |
| 100 | 1 449,50 | |||
| 100 | 1 449,50 | |||
| 19.03.2025 | 08:12:23,318 | 100 | 1 449,50 | |
| 100 | 1 449,50 | |||
| 100 | 1 449,50 | |||
| 19.03.2025 | 08:12:22,763 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:12:13,593 | 51 | 1 448,00 | |
| 51 | 1 448,00 | |||
| 51 | 1 448,00 | |||
| 19.03.2025 | 08:12:08,934 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:12:05,655 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:12:03,500 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:12:03,422 | 3 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 19.03.2025 | 08:11:44,128 | 25 | 1 447,50 | |
| 25 | 1 447,50 | |||
| 25 | 1 447,50 | |||
| 19.03.2025 | 08:11:43,839 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:11:43,127 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:11:37,382 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 19.03.2025 | 08:11:36,471 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:11:35,120 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 19.03.2025 | 08:11:32,362 | 7 | 1 447,50 | |
| 7 | 1 447,50 | |||
| 7 | 1 447,50 | |||
| 19.03.2025 | 08:11:31,141 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 19.03.2025 | 08:11:29,308 | 8 | 1 448,50 | |
| 8 | 1 448,50 | |||
| 8 | 1 448,50 | |||
| 19.03.2025 | 08:11:29,185 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 19.03.2025 | 08:11:28,384 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 19.03.2025 | 08:11:27,216 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:11:25,372 | 15 | 1 448,50 | |
| 15 | 1 448,50 | |||
| 15 | 1 448,50 | |||
| 19.03.2025 | 08:11:24,252 | 4 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 08:11:16,327 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:11:09,728 | 11 | 1 447,50 | |
| 11 | 1 447,50 | |||
| 11 | 1 447,50 | |||
| 19.03.2025 | 08:11:08,444 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:11:08,332 | 20 | 1 448,50 | |
| 20 | 1 448,50 | |||
| 20 | 1 448,50 | |||
| 19.03.2025 | 08:11:07,622 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:11:07,480 | 8 | 1 448,50 | |
| 8 | 1 448,50 | |||
| 8 | 1 448,50 | |||
| 19.03.2025 | 08:11:02,448 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 08:10:58,725 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 19.03.2025 | 08:10:56,817 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:10:56,417 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:10:55,184 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:10:54,737 | 21 | 1 448,50 | |
| 21 | 1 448,50 | |||
| 11 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 08:10:52,796 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:10:47,664 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:10:43,738 | 19 | 1 445,50 | |
| 19 | 1 445,50 | |||
| 19 | 1 445,50 | |||
| 19.03.2025 | 08:10:42,835 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:10:40,913 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:10:38,994 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:10:32,750 | 15 | 1 445,50 | |
| 15 | 1 445,50 | |||
| 15 | 1 445,50 | |||
| 19.03.2025 | 08:10:32,452 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 08:10:26,866 | 50 | 1 448,50 | |
| 50 | 1 448,50 | |||
| 50 | 1 448,50 | |||
| 19.03.2025 | 08:10:25,704 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:10:23,554 | 50 | 1 445,50 | |
| 50 | 1 445,50 | |||
| 48 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:10:21,162 | 100 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 56 | 1 447,00 | |||
| 42 | 1 447,00 | |||
| 100 | 1 447,00 | |||
| 19.03.2025 | 08:10:15,195 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 19.03.2025 | 08:10:14,632 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:10:14,244 | 20 | 1 449,50 | |
| 20 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 19.03.2025 | 08:10:13,927 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:10:12,291 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 19.03.2025 | 08:10:11,426 | 10 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 7 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 08:10:10,702 | 5 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 19.03.2025 | 08:10:09,654 | 6 | 1 449,50 | |
| 6 | 1 449,50 | |||
| 6 | 1 449,50 | |||
| 19.03.2025 | 08:10:09,392 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:10:07,924 | 26 | 1 449,50 | |
| 26 | 1 449,50 | |||
| 16 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 08:10:06,989 | 24 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 19 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:10:01,125 | 158 | 1 449,00 | |
| 20 | 1 449,00 | |||
| 25 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 100 | 1 449,00 | |||
| 158 | 1 449,00 | |||
| 19.03.2025 | 08:09:56,511 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:09:53,711 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:09:53,455 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 19.03.2025 | 08:09:51,179 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:09:46,688 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:09:44,359 | 6 | 1 448,50 | |
| 6 | 1 448,50 | |||
| 6 | 1 448,50 | |||
| 19.03.2025 | 08:09:42,566 | 50 | 1 448,50 | |
| 50 | 1 448,50 | |||
| 30 | 1 448,50 | |||
| 20 | 1 448,50 | |||
| 19.03.2025 | 08:09:39,207 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 08:09:36,392 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 08:09:35,068 | 6 | 1 448,00 | |
| 6 | 1 448,00 | |||
| 6 | 1 448,00 | |||
| 19.03.2025 | 08:09:32,738 | 39 | 1 448,00 | |
| 29 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 39 | 1 448,00 | |||
| 19.03.2025 | 08:09:31,860 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 19.03.2025 | 08:09:30,996 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 6 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 19.03.2025 | 08:09:30,653 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:09:30,048 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:09:28,206 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:09:26,027 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 19.03.2025 | 08:09:21,193 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:09:19,180 | 50 | 1 447,50 | |
| 50 | 1 447,50 | |||
| 50 | 1 447,50 | |||
| 19.03.2025 | 08:09:18,978 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:09:17,136 | 5 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 19.03.2025 | 08:09:16,594 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:09:07,957 | 15 | 1 447,50 | |
| 15 | 1 447,50 | |||
| 6 | 1 447,50 | |||
| 9 | 1 447,50 | |||
| 19.03.2025 | 08:09:07,481 | 60 | 1 445,50 | |
| 44 | 1 445,50 | |||
| 60 | 1 445,50 | |||
| 16 | 1 445,50 | |||
| 19.03.2025 | 08:09:07,344 | 40 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 40 | 1 446,00 | |||
| 30 | 1 446,00 | |||
| 19.03.2025 | 08:09:01,871 | 6 | 1 446,00 | |
| 6 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 19.03.2025 | 08:08:58,217 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 19.03.2025 | 08:08:58,108 | 5 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 19.03.2025 | 08:08:55,681 | 5 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 19.03.2025 | 08:08:55,493 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:08:53,726 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:08:53,220 | 20 | 1 446,50 | |
| 20 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 16 | 1 446,50 | |||
| 19.03.2025 | 08:08:51,433 | 5 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 19.03.2025 | 08:08:43,874 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:08:41,304 | 5 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 19.03.2025 | 08:08:40,843 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 08:08:39,344 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 19.03.2025 | 08:08:35,817 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 08:08:33,579 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 08:08:33,385 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 19.03.2025 | 08:08:32,971 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 08:08:32,647 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 19.03.2025 | 08:08:31,309 | 13 | 1 445,00 | |
| 13 | 1 445,00 | |||
| 11 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 19.03.2025 | 08:08:30,547 | 5 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 19.03.2025 | 08:08:28,399 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 19.03.2025 | 08:08:28,163 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 19.03.2025 | 08:08:27,847 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 19.03.2025 | 08:08:27,561 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 08:08:26,052 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 19.03.2025 | 08:08:25,848 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 19.03.2025 | 08:08:23,725 | 122 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 122 | 1 446,00 | |||
| 72 | 1 446,00 | |||
| 19.03.2025 | 08:08:21,532 | 100 | 1 445,50 | |
| 100 | 1 445,50 | |||
| 100 | 1 445,50 | |||
| 19.03.2025 | 08:08:20,463 | 100 | 1 445,50 | |
| 100 | 1 445,50 | |||
| 100 | 1 445,50 | |||
| 19.03.2025 | 08:08:18,180 | 50 | 1 445,00 | |
| 50 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 40 | 1 445,00 | |||
| 19.03.2025 | 08:08:15,185 | 100 | 1 445,50 | |
| 100 | 1 445,50 | |||
| 100 | 1 445,50 | |||
| 19.03.2025 | 08:08:14,886 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 19.03.2025 | 08:08:13,203 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 08:08:06,030 | 100 | 1 445,50 | |
| 100 | 1 445,50 | |||
| 100 | 1 445,50 | |||
| 19.03.2025 | 08:08:04,501 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 08:08:04,375 | 50 | 1 445,50 | |
| 50 | 1 445,50 | |||
| 50 | 1 445,50 | |||
| 19.03.2025 | 08:08:01,382 | 8 | 1 443,50 | |
| 8 | 1 443,50 | |||
| 8 | 1 443,50 | |||
| 19.03.2025 | 08:08:00,112 | 15 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 15 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 08:07:58,264 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:54,143 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 19.03.2025 | 08:07:51,378 | 57 | 1 443,50 | |
| 45 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 57 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 08:07:41,806 | 38 | 1 443,00 | |
| 38 | 1 443,00 | |||
| 38 | 1 443,00 | |||
| 19.03.2025 | 08:07:41,677 | 90 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 64 | 1 443,00 | |||
| 90 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 19.03.2025 | 08:07:36,633 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:36,128 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:34,869 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:34,111 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:33,037 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 08:07:29,604 | 30 | 1 445,50 | |
| 30 | 1 445,50 | |||
| 30 | 1 445,50 | |||
| 19.03.2025 | 08:07:29,084 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:28,378 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:20,342 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:19,348 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:07:17,537 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 19.03.2025 | 08:07:13,131 | 50 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 46 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 19.03.2025 | 08:07:08,388 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 19.03.2025 | 08:07:08,257 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 19.03.2025 | 08:07:07,151 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 08:07:06,855 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 08:07:02,672 | 10 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 9 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 19.03.2025 | 08:07:00,958 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 19.03.2025 | 08:06:59,290 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 08:06:55,624 | 15 | 1 444,50 | |
| 15 | 1 444,50 | |||
| 15 | 1 444,50 | |||
| 19.03.2025 | 08:06:55,466 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 08:06:54,660 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 08:06:53,654 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 08:06:49,312 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 19.03.2025 | 08:06:48,997 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 19.03.2025 | 08:06:46,529 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 19.03.2025 | 08:06:44,503 | 75 | 1 445,00 | |
| 20 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 74 | 1 445,00 | |||
| 5 | 1 445,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:15:04
Letzte Aktualisierung:
19.03.2025 @ 20:15:04